Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Meme Ai MEMEAI | US$0,0004460 | -1,67% | 1,32% | US$324.716 | US$213.004 | 728.043.731 MEMEAI |
| 2352 |  Prism PRISM | US$0,0005621 | 0,88% | -13,88% | US$324.440 | US$160,83 | 577.152.438 PRISM |
| 2353 |  Pochita (pochita.biz) POCHITA | US$0,0003246 | 12,61% | 10,14% | US$324.601 | US$630.751 | 1.000.000.000 POCHITA |
| 2354 |  Cheems CHEEMS | - | -0,04% | 1,38% | US$323.881 | US$451.550 | 420.690.000.000.000 CHEEMS |
| 2355 |  Deenar Gold DEEN | US$91,28 | 1,23% | -6,73% | US$322.311 | - | 3.531 DEEN |
| 2356 |  Blend BLEND | US$0,0003205 | -21,46% | -49,64% | US$320.533 | US$17.535,39 | 1.000.000.000 BLEND |
| 2357 |  Captain Tsubasa TSUGT | US$0,001792 | -1,56% | -0,47% | US$320.513 | US$92.788,89 | 178.880.147 TSUGT |
| 2358 |  Razor Network RAZOR | US$0,0009747 | -6,09% | -19,13% | US$319.952 | US$55.907,46 | 328.245.504 RAZOR |
| 2359 |  KEK KEKE | - | 9,20% | 9,50% | US$319.456 | US$8.293,81 | 74.280.393.141.279 KEKE |
| 2360 |  BIGFACTS BIGFACTS | US$0,0006848 | 5,19% | 0,45% | US$316.410 | - | 462.048.865 BIGFACTS |
| 2361 |  HollyGold HGOLD | US$0,06728 | 8,15% | 168,86% | US$315.410 | US$1,99 | 4.687.803 HGOLD |
| 2362 |  Finceptor FINC | US$0,01109 | 1,58% | -0,16% | US$315.108 | US$4.959,86 | 28.407.017 FINC |
| 2363 |  DIGG DIGG | US$548,23 | 8,75% | 14,48% | US$314.643 | US$444,46 | 574 DIGG |
| 2364 |  DEEPSPACE DPS | US$0,005930 | -0,72% | -0,42% | US$313.649 | - | 52.893.498 DPS |
| 2365 |  ZeroSwap ZEE | US$0,004907 | 0,23% | -0,18% | US$311.218 | US$387.300 | 63.429.102 ZEE |
| 2366 |  Bitcoin Bam BTCBAM | US$0,03038 | -3,74% | -3,41% | US$312.180 | US$811,21 | 10.276.739 BTCBAM |
| 2367 |  Binamon BMON | US$0,002702 | -1,14% | -0,35% | US$311.956 | - | 115.453.949 BMON |
| 2368 |  Light LIGHT | US$0,004849 | -1,49% | 0,69% | US$311.659 | US$0,06000 | 64.269.692 LIGHT |
| 2369 |  KingdomStarter KDG | US$0,0005869 | 2,75% | 12,65% | US$311.647 | US$687,25 | 531.000.869 KDG |
| 2370 |  CryptEx CRX | US$3,66 | 0,00% | 6,49% | US$310.963 | - | 85.000 CRX |
| 2371 |  Wall Street Games WSG | US$0,001129 | -3,03% | -12,14% | US$310.960 | US$930,69 | 275.384.341 WSG |
| 2372 |  Angola AGLA | US$0,0006451 | 2,62% | 2,73% | US$306.699 | US$190.021 | 475.450.000 AGLA |
| 2373 |  Glitch GLCH | US$0,003906 | 5,24% | 30,54% | US$309.675 | US$63,85 | 79.282.952 GLCH |
| 2374 |  Hunter Token / Digital Arms HNTR | US$0,002027 | -1,16% | -0,05% | US$309.499 | - | 152.685.467 HNTR |
| 2375 |  Planet Mojo MOJO | US$0,008075 | 12,53% | 11,09% | US$294.945 | US$419.853 | 36.526.787 MOJO |
| 2376 |  Aurigami PLY | US$0,00007500 | 2,77% | 155,35% | US$309.115 | - | 4.121.726.772 PLY |
| 2377 |  CatDog CATDOG | US$0,000003040 | 0,62% | 0,50% | US$304.227 | US$267.522 | 100.000.000.000 CATDOG |
| 2378 |  MOODENG (moodengbnb.com) MDB | US$0,0000009500 | -2,08% | -9,51% | US$307.774 | - | 323.587.781.059 MDB |
| 2379 |  Interlay INTR | US$0,004589 | -0,94% | -3,88% | US$307.549 | US$54.826,32 | 67.020.251 INTR |
| 2380 |  Aiagent.app AAA | US$0,0003065 | 58,88% | -17,13% | US$306.453 | US$100.736 | 999.966.217 AAA |
| 2381 |  Gold Reserve GOR | US$0,0007754 | -1,91% | -0,08% | US$306.099 | US$426,84 | 394.782.767 GOR |
| 2382 |  XCarnival XCV | US$0,0003864 | -0,10% | 2,35% | US$305.497 | US$70.188,70 | 790.640.622 XCV |
| 2383 |  TAIKAI TKAI | US$0,004035 | 0,04% | -2,35% | US$303.821 | US$49.996,93 | 75.299.878 TKAI |
| 2384 |  Dimecoin DIME | US$0,0000006300 | 26,82% | 7,14% | US$302.770 | US$0,01000 | 478.333.438.962 DIME |
| 2385 |  Shiryo SHIRYO | - | 1,06% | 5,78% | US$302.331 | - | 981.850.000.000.000.000 SHIRYO |
| 2386 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2387 |  Lil Bub BUB | US$0,0003011 | 5,34% | -25,50% | US$301.128 | - | 1.000.000.000 BUB |
| 2388 |  Cat Own Kimono COK | US$0,0000003000 | 13,82% | -2,92% | US$299.892 | US$199.815 | 998.607.362.396 COK |
| 2389 |  FireStarter FLAME | US$0,004450 | -1,71% | 5,02% | US$305.014 | US$135.186 | 68.540.262 FLAME |
| 2390 |  Pentagon Games PEN | US$0,007086 | -1,69% | -17,42% | US$300.669 | US$94.355,82 | 42.432.699 PEN |
| 2391 |  CPUcoin CPU | US$0,0006925 | 2,32% | -1,06% | US$300.253 | US$22.881,11 | 433.557.201 CPU |
| 2392 |  ApeBond ABOND | US$0,0008701 | -5,63% | -18,12% | US$299.106 | US$3.759,96 | 343.763.857 ABOND |
| 2393 |  VITE VITE | US$0,0002410 | -8,02% | -5,99% | US$268.490 | US$606.547 | 1.113.956.133 VITE |
| 2394 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,24 | 226.062.500 SHC |
| 2395 |  Plant Vs Undead PVU | US$0,001010 | 2,15% | 0,40% | US$299.777 | US$10.197,68 | 296.947.519 PVU |
| 2396 |  Fabwelt WELT | US$0,001280 | -0,30% | 20,17% | US$293.026 | US$63.689,10 | 228.991.733 WELT |
| 2397 |  Ideaology IDEA | US$0,0002824 | -5,46% | -5,51% | US$293.061 | US$73.980,20 | 1.037.773.555 IDEA |
| 2398 |  Oddz ODDZ | US$0,002955 | 1,76% | -2,93% | US$292.540 | US$274.251 | 98.999.988 ODDZ |
| 2399 |  Pleasure Coin NSFW | US$0,00001191 | 0,36% | -4,03% | US$291.713 | US$117,13 | 24.499.828.829 NSFW |
| 2400 |  DAFI Protocol DAFI | US$0,0002560 | 1,45% | -0,71% | US$291.535 | US$152,25 | 1.138.957.714 DAFI |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.