Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Amulet AMU | US$0,0009777 | -4,07% | -6,42% | US$432.069 | US$8.574,55 | 441.930.898 AMU |
| 2252 |  Jetcoin JET | US$0,006190 | -0,11% | -0,15% | US$450.413 | US$202,92 | 72.768.025 JET |
| 2253 |  eXPerience Chain XPC | US$0,000004930 | -0,57% | 2,27% | US$449.057 | - | 91.090.814.961 XPC |
| 2254 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 8,71% | US$448.033 | US$8.415,29 | 45.031.933 ZTG |
| 2255 |  AGIX AGX | US$0,004892 | 3,11% | -15,54% | US$445.566 | US$1.568,66 | 91.086.966 AGX |
| 2256 |  Konomi Network KONO | US$0,004394 | 0,69% | 5,26% | US$439.375 | US$56.292,97 | 100.000.000 KONO |
| 2257 |  Phoenic PNIC | US$0,001709 | -10,55% | -31,99% | US$434.616 | US$98.303,13 | 254.367.022 PNIC |
| 2258 |  BeFi Labs BEFI | US$0,005562 | 30,08% | 26,21% | US$431.881 | US$373.488 | 77.644.648 BEFI |
| 2259 |  catgirl CATGIRL | - | 6,40% | 9,60% | US$433.687 | - | 30.986.991.354.259.384 CATGIRL |
| 2260 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.532 | 951.999.999 $TOMO |
| 2261 |  ZAP ZAP | US$0,005909 | 0,67% | -10,44% | US$427.366 | US$70.121,89 | 72.324.171 ZAP |
| 2262 |  Kaizen Finance KZEN | US$0,0009947 | -0,62% | 0,09% | US$426.486 | US$41.834,16 | 428.755.594 KZEN |
| 2263 |  Thetan World THG | US$0,003724 | 0,49% | -0,92% | US$423.015 | US$48.061,46 | 113.584.954 THG |
| 2264 |  SpaceCatch CATCH | US$0,03820 | 3,31% | 5,61% | US$420.808 | US$9.831,38 | 11.015.453 CATCH |
| 2265 |  BBS Network BBS | US$0,008033 | 0,91% | 1,93% | US$419.446 | US$530,54 | 52.215.048 BBS |
| 2266 |  Trumpius Maximus TRUMPIUS | US$0,009195 | -5,15% | -12,47% | US$424.322 | US$175.603 | 46.148.663 TRUMPIUS |
| 2267 |  Junkcoin JKC | US$0,02972 | -6,86% | -9,36% | US$414.901 | US$3.878,30 | 13.961.400 JKC |
| 2268 |  JulSwap JULD | US$0,0006902 | -4,48% | 14,59% | US$408.710 | US$181.400 | 592.166.808 JULD |
| 2269 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2270 |  TON Cat TCAT | US$0,0006707 | 1,35% | 2,20% | US$410.095 | - | 611.462.265 TCAT |
| 2271 |  Vega Protocol VEGA | US$0,006603 | -10,75% | -5,93% | US$409.710 | US$576,36 | 62.047.133 VEGA |
| 2272 |  Ziktalk ZIK | US$0,0008990 | 0,03% | -0,11% | US$409.257 | US$1,92 | 455.257.321 ZIK |
| 2273 |  Infinity PAD IPAD | US$0,0004064 | -5,20% | -8,35% | US$406.389 | - | 999.999.990 IPAD |
| 2274 |  Ski Mask Cat SKICAT | US$0,0004100 | -1,70% | -13,73% | US$406.001 | US$278.355 | 990.154.868 SKICAT |
| 2275 |  Atomic Wallet Coin AWC | US$0,03807 | -3,53% | 64,95% | US$403.729 | - | 10.603.659 AWC |
| 2276 |  HarryPotterObamaPacMan8Inu XRP | US$0,004928 | 4,55% | 55,44% | US$402.097 | - | 81.597.517 XRP |
| 2277 |  Reflexer Ungovernance Token FLX | US$2,07 | -2,20% | 22,51% | US$401.008 | US$57.730,51 | 193.796 FLX |
| 2278 |  Internet of Energy Network IOEN | US$0,001262 | -7,12% | 9,54% | US$400.066 | US$141,70 | 317.051.435 IOEN |
| 2279 |  YAM V3 YAM | US$0,02707 | 0,00% | -19,44% | US$399.247 | - | 14.750.633 YAM |
| 2280 |  Deutsche eMark DEM | US$0,002515 | -25,17% | -25,48% | US$397.911 | US$12,81 | 158.230.419 DEM |
| 2281 |  Football World Community FWC | - | -1,77% | 1,34% | US$397.834 | US$194.320 | 42.259.695.518.342.000 FWC |
| 2282 |  The Loonies LOON | US$0,0003989 | 0,71% | 0,72% | US$398.861 | US$142.000 | 1.000.000.000 LOON |
| 2283 |  Calamari Network KMA | US$0,0001391 | -2,63% | 8,50% | US$397.198 | US$2.290,28 | 2.855.618.728 KMA |
| 2284 |  MARS4 MARS4 | US$0,0001599 | -3,44% | -0,63% | US$396.952 | US$175.108 | 2.483.082.772 MARS4 |
| 2285 |  MetaDOS SECOND | US$0,0001662 | 9,05% | 4,79% | US$396.979 | US$429.305 | 2.388.823.661 SECOND |
| 2286 |  TrustVerse TRV | US$0,0003953 | 0,46% | -25,24% | US$395.343 | US$3.657,17 | 1.000.000.000 TRV |
| 2287 |  Cantina Royale CRT | US$0,001617 | 0,08% | 0,00% | US$393.227 | US$7.275,55 | 243.183.445 CRT |
| 2288 |  Cheems CHEEMS | US$0,0001540 | 1,68% | 1,90% | US$392.817 | US$3,25 | 2.550.834.901 CHEEMS |
| 2289 |  Position Exchange POSI | US$0,005042 | -2,63% | -6,05% | US$402.431 | US$1.073,23 | 79.809.346 POSI |
| 2290 |  MAGA VP MVP | US$0,009401 | 67,46% | 2,88% | US$390.313 | US$25,49 | 41.520.023 MVP |
| 2291 |  USAcoin USACOIN | US$0,01935 | 1,22% | -0,93% | US$387.022 | - | 20.000.000 USACOIN |
| 2292 |  Dreams Quest DREAMS | US$0,0002473 | -1,52% | -6,31% | US$386.813 | US$157.672 | 1.564.101.228 DREAMS |
| 2293 |  Shopping.io SHOP | US$0,003873 | 1,80% | 68,41% | US$386.800 | - | 99.875.636 SHOP |
| 2294 |  Draggy DRAGGY | - | 4,39% | 10,79% | US$386.740 | - | 404.488.535.474.474 DRAGGY |
| 2295 |  Greenland Rare Bear NORDO | US$0,0003846 | 25,23% | 10,91% | US$384.541 | US$31.564,34 | 999.985.959 NORDO |
| 2296 |  Pullix PLX | US$0,005016 | -2,89% | -9,44% | US$382.517 | US$265.406 | 76.260.774 PLX |
| 2297 |  Wat WAT | US$0,0000009200 | -5,77% | -7,93% | US$385.030 | US$723.474 | 420.690.000.000 WAT |
| 2298 |  PUMPAI PUMPAI | US$0,001150 | -23,67% | 158,20% | US$386.544 | US$1.413.650 | 336.108.455 PUMPAI |
| 2299 |  MangoMan Intelligent MMIT | - | 39,37% | 75,62% | US$381.896 | US$1.389,05 | 361.123.236.215.683 MMIT |
| 2300 |  SafeMoon Inu SMI | US$0,0000003800 | 0,92% | 2,84% | US$377.134 | - | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.