Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NFT Art Finance NFTART | - | -4,27% | -0,86% | US$250.929 | - | 25.282.174.668.987.600 NFTART |
| 2452 |  Bitswift BITS | US$0,06371 | -0,26% | -0,65% | US$247.481 | US$47,92 | 3.884.635 BITS |
| 2453 |  yieldwatch WATCH | US$0,01256 | -0,99% | 1,57% | US$247.158 | US$8,71 | 19.675.544 WATCH |
| 2454 |  Palette PLT | US$35,34 | 15,97% | 2,47% | US$246.295 | - | 6.969 PLT |
| 2455 |  Tradetomato TTM | US$0,003040 | 1,12% | -4,99% | US$245.101 | US$10.935,57 | 80.638.601 TTM |
| 2456 |  Monavale MONA | US$23,41 | 4,94% | -7,22% | US$244.805 | US$8,49 | 10.456 MONA |
| 2457 |  OrbitAI ORBIT | US$0,02622 | 5,81% | 1,41% | US$244.645 | US$1.217,23 | 9.329.431 ORBIT |
| 2458 |  Epiko EPIKO | US$0,001383 | 3,90% | 17,79% | US$241.425 | US$1.289,21 | 174.525.608 EPIKO |
| 2459 |  PlotX PLOT | US$0,003624 | 0,11% | 2,25% | US$240.319 | US$30,50 | 66.318.562 PLOT |
| 2460 |  Lympo LYM | US$0,0002904 | -28,80% | -29,54% | US$240.025 | US$1.277,97 | 826.672.979 LYM |
| 2461 |  Hyve HYVE | US$0,009331 | -4,10% | 1,15% | US$239.292 | US$111.675 | 25.646.075 HYVE |
| 2462 |  NVIDIA NVDA | US$0,0003001 | -2,10% | -2,67% | US$238.556 | US$2,00 | 795.041.455 NVDA |
| 2463 |  BitCone CONE | US$0,0000004200 | -0,19% | -2,03% | US$237.769 | - | 562.112.217.518 CONE |
| 2464 |  Metastrike MTS | US$0,0009122 | -1,94% | -12,23% | US$236.758 | US$10.475,06 | 259.556.057 MTS |
| 2465 |  AurusX AX | US$0,08320 | -20,24% | -1,94% | US$237.441 | US$90,53 | 2.853.891 AX |
| 2466 |  Spores Network SPO | US$0,0002244 | -1,73% | 5,98% | US$237.453 | US$77.841,33 | 1.058.302.432 SPO |
| 2467 |  Bridge Mutual BMI | US$0,003668 | 0,65% | 13,18% | US$237.304 | US$14,49 | 64.697.071 BMI |
| 2468 |  Leverj Gluon L2 | US$0,001078 | 0,31% | 0,77% | US$236.395 | US$5,64 | 219.278.256 L2 |
| 2469 |  Kaby Arena KABY | US$0,0002578 | -3,56% | -2,35% | US$235.679 | US$857,30 | 914.277.084 KABY |
| 2470 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.012 | - | 14.067.260 ZER |
| 2471 |  Milady Wif Hat LADYF | US$0,0000009300 | 0,01% | -4,69% | US$233.727 | US$128,86 | 249.994.445.264 LADYF |
| 2472 |  Scotty Beam SCOTTY | US$0,0005072 | -0,52% | 2,16% | US$233.640 | US$7.870,55 | 460.665.809 SCOTTY |
| 2473 |  StakeCubeCoin SCC | US$0,01508 | -3,17% | -10,61% | US$232.169 | US$1.437,13 | 15.391.667 SCC |
| 2474 |  LOCGame LOCG | US$0,001731 | -8,24% | 1,87% | US$231.271 | US$1.908,46 | 133.622.792 LOCG |
| 2475 |  Ponchiqs PONCH | US$0,01316 | -7,44% | -23,28% | US$231.227 | US$103.296 | 17.568.535 PONCH |
| 2476 |  MAGA AGAIN MAGAA | US$0,0002301 | 0,52% | 3,78% | US$230.089 | US$508.745 | 1.000.000.000 MAGAA |
| 2477 |  ISLAMICOIN ISLAMI | US$0,00007975 | -8,66% | -8,66% | US$230.109 | US$389,24 | 2.885.348.769 ISLAMI |
| 2478 |  Groyper GROYPER | US$0,002456 | -1,19% | 4,46% | US$228.421 | - | 93.000.000 GROYPER |
| 2479 |  Mars Token MRST | US$0,0006390 | -32,71% | -17,97% | US$228.225 | US$37.404,88 | 357.176.725 MRST |
| 2480 |  Oggy Inu (BSC) OGGY | - | 0,43% | 6,96% | US$226.705 | US$1,30 | 108.125.205.623.924.992 OGGY |
| 2481 |  MurAll PAINT | US$0,00002447 | 2,33% | -23,34% | US$226.541 | US$54.220,67 | 9.258.413.166 PAINT |
| 2482 |  e-Money NGM | US$0,01140 | 4,48% | -2,51% | US$225.314 | US$39,19 | 19.760.286 NGM |
| 2483 |  QUAIN QUAIN | US$0,0002250 | 2,07% | -9,43% | US$224.970 | - | 999.982.985 QUAIN |
| 2484 |  S.C. Corinthians Fan Token SCCP | US$0,05838 | 2,12% | -1,77% | US$222.883 | US$59.869,98 | 3.817.566 SCCP |
| 2485 |  SHILL Token SHILL | US$0,0006218 | 28,34% | 30,11% | US$222.038 | US$9.045,95 | 357.073.944 SHILL |
| 2486 |  Thrupenny TPY | US$0,002530 | -16,20% | -20,69% | US$221.607 | US$3.511,79 | 87.595.731 TPY |
| 2487 |  littlemanyu MANYU | US$0,0002089 | -4,44% | -17,70% | US$208.802 | US$220.539 | 999.317.907 MANYU |
| 2488 |  StoryFire BLAZE | US$0,00003524 | 2,78% | -4,47% | US$221.437 | US$2.576,08 | 6.284.068.245 BLAZE |
| 2489 |  Wombat Exchange WOM | US$0,003748 | -5,01% | 3,56% | US$219.387 | US$59.477,47 | 58.529.174 WOM |
| 2490 |  POLKER PKR | US$0,001133 | 0,23% | 10,11% | US$219.347 | US$658,41 | 193.639.424 PKR |
| 2491 |  CyberFi Token CFi | US$0,09060 | 76,95% | 58,59% | US$217.446 | US$54,71 | 2.400.000 CFi |
| 2492 |  LINKA LINKA | US$0,0003102 | 2,53% | 2,11% | US$215.293 | US$16.558,49 | 694.150.020 LINKA |
| 2493 |  BonusCloud BXC | US$0,00006423 | 0,02% | -6,95% | US$215.315 | - | 3.352.137.888 BXC |
| 2494 |  Blockchain Monster Hunt BCMC | US$0,0008813 | -0,16% | -6,58% | US$214.553 | US$84,59 | 243.463.792 BCMC |
| 2495 |  HanChain HAN | US$0,002554 | -0,96% | -8,38% | US$214.108 | US$779.988 | 83.821.503 HAN |
| 2496 |  Hourglass WAIT | US$0,002180 | 0,00% | -0,19% | US$213.130 | US$1.006,02 | 97.751.977 WAIT |
| 2497 |  REKT (rekt.game) $REKT | US$0,001913 | 1,77% | 13,67% | US$212.531 | - | 111.111.111 $REKT |
| 2498 |  Trollcoin TROLL | US$0,0003584 | -0,25% | 0,88% | US$212.452 | - | 592.810.145 TROLL |
| 2499 |  PearDAO PEX | US$0,004058 | -1,11% | 5,63% | US$212.214 | - | 52.300.308 PEX |
| 2500 |  Tiger King Coin TKING | US$0,0000003300 | 0,00% | -3,78% | US$212.181 | - | 646.000.000.000 TKING |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.