Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cate CATE | US$0,0001533 | 4,59% | 11,68% | US$153.331 | US$493.623 | 1.000.000.000 CATE |
| 2602 |  Ninneko NINO | US$0,002359 | 5,21% | -0,29% | US$153.077 | - | 64.904.273 NINO |
| 2603 |  SYNC Network SYNC | US$0,0008219 | -0,17% | 14,60% | US$152.852 | - | 185.982.136 SYNC |
| 2604 |  Elmo ELMO | US$0,0005668 | 10,47% | 3,90% | US$151.706 | US$7.179,10 | 267.669.411 ELMO |
| 2605 |  BNbitcoin BNBTC | US$0,01408 | -0,57% | 8,91% | US$150.839 | - | 10.713.035 BNBTC |
| 2606 |  Heroes Chained HEC | US$0,002724 | 2,88% | -11,27% | US$149.423 | US$411,18 | 54.852.542 HEC |
| 2607 |  Atsuko Sato SATO | US$0,0001520 | -1,88% | -1,94% | US$147.108 | US$262.640 | 967.836.564 SATO |
| 2608 |  Wonderman Nation WNDR | US$0,01041 | -0,17% | 1,33% | US$147.964 | US$7.822,81 | 14.215.495 WNDR |
| 2609 |  Legends of Elysium LOE | US$0,01067 | -2,41% | 8,92% | US$146.871 | US$111.275 | 13.763.427 LOE |
| 2610 |  TE-FOOD TONE | US$0,0002348 | 0,00% | -8,36% | US$146.145 | - | 622.334.706 TONE |
| 2611 |  Shackleford SHACK | US$0,1539 | 0,00% | 2,01% | US$146.059 | US$7.417,05 | 949.038 SHACK |
| 2612 |  Mr Mayonnaise the Cat MAYO | US$0,0001461 | 6,41% | -1,96% | US$146.052 | US$884,11 | 1.000.000.000 MAYO |
| 2613 |  X X | US$0,0000001600 | -0,25% | -3,14% | US$147.325 | US$22.197,86 | 937.858.656.881 X |
| 2614 |  NDC NDC | US$0,01979 | 21,08% | 7,84% | US$145.588 | US$46.960,31 | 7.357.001 NDC |
| 2615 |  MetaTrace TRC | US$0,0004020 | -39,16% | -68,01% | US$143.855 | US$96.025,79 | 357.849.591 TRC |
| 2616 |  Veritise VTS | US$0,0006399 | -12,31% | -36,01% | US$143.377 | US$3.711,60 | 224.055.263 VTS |
| 2617 |  Lambda LAMB | US$0,00008680 | -11,40% | -57,99% | US$142.902 | US$212.670 | 1.646.414.198 LAMB |
| 2618 |  Magaverse MVRS | US$0,0001421 | -1,11% | -23,06% | US$142.075 | US$684.669 | 1.000.000.000 MVRS |
| 2619 |  CropBytes CBX | US$0,0007629 | 26,69% | 2,26% | US$142.131 | US$9.541,25 | 186.294.140 CBX |
| 2620 |  Lemonrocks LEMON | US$0,0002002 | 0,01% | 0,24% | US$141.343 | US$1.820,09 | 706.000.000 LEMON |
| 2621 |  Caitlyn Jenner (ETH) JENNER | US$0,0001465 | 0,00% | -13,72% | US$141.344 | US$22.463,31 | 964.572.862 JENNER |
| 2622 |  Wolf Safe Poor People WSPP | - | -1,48% | 4,21% | US$140.711 | US$16,13 | 13.504.000.000.000.000 WSPP |
| 2623 |  Sonic The Goat GOAT | US$0,0000001600 | 2,02% | -2,40% | US$140.585 | - | 886.102.835.021 GOAT |
| 2624 |  Digital Reserve Currency DRC | US$0,0001389 | 0,91% | 1,93% | US$138.854 | US$38,40 | 1.000.000.000 DRC |
| 2625 |  Fuku-Kun FUKU | US$0,0000004300 | -0,05% | -0,20% | US$138.763 | US$158.932 | 321.819.770.874 FUKU |
| 2626 |  Degen Distillery DRINK | US$0,001900 | -3,16% | -3,75% | US$138.241 | US$1.381,93 | 72.772.197 DRINK |
| 2627 |  ShibaBitcoin SBBTC | US$0,001597 | -0,01% | 0,79% | US$138.096 | US$2.897,75 | 86.461.076 SBBTC |
| 2628 |  Virtue Poker VPP | US$0,001284 | -11,02% | 10,22% | US$137.341 | US$3.218,14 | 106.988.748 VPP |
| 2629 |  Fringe Finance FRIN | US$0,0002100 | 0,51% | -9,46% | US$137.456 | US$130.717 | 654.583.449 FRIN |
| 2630 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2631 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,47 | 1.071.593.128 FO |
| 2632 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001359 | 2,25% | -48,92% | US$135.916 | US$228.126 | 999.966.313 CATG |
| 2633 |  88mph MPH | US$0,2899 | 0,44% | -6,70% | US$134.868 | US$88,92 | 465.279 MPH |
| 2634 |  LiteDoge LDOGE | US$0,000008190 | 0,10% | -5,07% | US$134.495 | - | 16.423.000.000 LDOGE |
| 2635 |  Plastiks PLASTIK | US$0,0008811 | -4,62% | 14,35% | US$134.327 | - | 152.452.346 PLASTIK |
| 2636 |  Chronicle XNL | US$0,002788 | 3,66% | 2,08% | US$133.957 | US$837,57 | 48.040.458 XNL |
| 2637 |  All.Art Protocol AART | US$0,00004055 | -0,98% | -15,12% | US$133.757 | US$44,46 | 3.298.668.737 AART |
| 2638 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | -0,50% | US$132.233 | - | 2.834.678 NSBT |
| 2639 |  Earn Network EARN | US$0,00003200 | 20,78% | 32,47% | US$132.078 | US$10.207,24 | 4.126.928.056 EARN |
| 2640 |  Artisse CATHEON | US$0,0001352 | -2,74% | -3,09% | US$130.960 | US$3.831,61 | 968.534.281 CATHEON |
| 2641 |  OIN Finance OIN | US$0,003989 | -0,97% | 3,36% | US$131.456 | US$700,60 | 32.950.759 OIN |
| 2642 |  MeowCat MEOW | US$0,001314 | 1,65% | -9,48% | US$131.367 | - | 100.000.000 MEOW |
| 2643 |  Wall Street Games (old) WSG | - | -5,56% | 1,41% | US$130.873 | - | 910.340.557.835.571 WSG |
| 2644 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.945,45 | 5.000.000.000 BTR |
| 2645 |  PUMLx PUMLX | US$0,001005 | -8,81% | -21,61% | US$129.942 | US$107.308 | 129.250.174 PUMLX |
| 2646 |  Ruff RUFF | US$0,0001326 | 0,51% | 0,75% | US$129.997 | US$58,79 | 980.500.000 RUFF |
| 2647 |  MNet Pioneer NEER | US$0,006679 | 0,00% | 0,00% | US$129.928 | - | 19.453.215 NEER |
| 2648 |  Emorya Finance EMR | US$0,0009856 | -0,26% | 0,27% | US$129.730 | US$570,48 | 131.623.151 EMR |
| 2649 |  Metrix Coin MRX | US$0,000007760 | 5,55% | 12,19% | US$129.138 | US$0,1100 | 16.644.755.436 MRX |
| 2650 |  Hana HANA | US$0,00001468 | 1,59% | -5,27% | US$127.941 | US$462.314 | 8.715.201.266 HANA |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.