Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Rapidz RPZX | US$0,00003835 | 0,00% | 2,00% | US$70.855 | - | 1.847.661.820 RPZX |
| 2802 |  FreedomCoin FREED | US$0,01056 | -3,14% | -11,47% | US$69.756 | US$9,18 | 6.604.387 FREED |
| 2803 |  4P FOUR FOUR | US$0,0003259 | -5,10% | 0,25% | US$69.508 | - | 213.266.834 FOUR |
| 2804 |  BLink BLINK | US$0,0003760 | -6,88% | -28,16% | US$69.318 | US$59.534,45 | 184.347.125 BLINK |
| 2805 |  KonnektVPN KPN | US$0,002149 | -8,67% | -15,66% | US$69.084 | US$1.698,82 | 32.146.416 KPN |
| 2806 |  Centric Swap CNS | US$0,0000006600 | -6,99% | -2,44% | US$65.241 | US$202.144 | 99.199.000.000 CNS |
| 2807 |  Taxpad TAX | US$0,0007066 | -68,73% | -78,75% | US$70.659 | US$42.839,98 | 99.999.382 TAX |
| 2808 |  HeFi HEFI | US$0,0006760 | 0,07% | -0,05% | US$67.934 | US$742,50 | 100.493.930 HEFI |
| 2809 |  Massnet MASS | US$0,0006912 | -0,04% | -29,54% | US$67.753 | US$54.822,65 | 98.026.147 MASS |
| 2810 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2811 |  Let that sink in SINK | US$0,00008793 | 37,64% | 16,28% | US$66.907 | US$178.588 | 760.917.268 SINK |
| 2812 |  Kalao KLO | US$0,0003547 | -1,98% | -0,27% | US$67.378 | US$859,71 | 189.969.797 KLO |
| 2813 |  SKYPlay SKP | US$0,0004289 | 70,51% | -20,50% | US$67.384 | US$281,48 | 157.118.755 SKP |
| 2814 |  Soldex SOLX | US$0,0001602 | -3,42% | 5,49% | US$67.332 | US$34.928,62 | 420.407.146 SOLX |
| 2815 |  Apron Network APN | US$0,0007201 | 2,74% | -0,71% | US$67.331 | US$55.174,52 | 93.500.000 APN |
| 2816 |  APES APES | US$0,00006721 | -0,84% | -8,19% | US$67.209 | US$161.708 | 999.994.943 APES |
| 2817 |  Cashtree Token CTT | US$0,0003502 | -10,36% | 63,78% | US$70.037 | US$561.260 | 200.000.000 CTT |
| 2818 |  Bird.Money BIRD | US$0,7072 | -11,57% | -11,15% | US$67.142 | US$1.313,08 | 94.942 BIRD |
| 2819 |  Goons of Balatroon GOB | US$0,0003474 | 20,36% | 29,80% | US$66.839 | - | 192.380.511 GOB |
| 2820 |  EveryCoin EVY | US$0,000006490 | 51,02% | -9,80% | US$60.872 | US$279,60 | 9.380.000.000 EVY |
| 2821 |  The QWAN QWAN | US$0,001210 | -21,92% | -26,23% | US$52.668 | - | 43.533.333 QWAN |
| 2822 |  QUINT QUINT | US$0,0002916 | -12,62% | -53,88% | US$66.002 | US$51.587,69 | 226.325.192 QUINT |
| 2823 |  KINE KINE | US$0,003257 | 0,31% | -1,10% | US$65.823 | US$10.360,30 | 20.211.925 KINE |
| 2824 |  CZ THE GOAT CZGOAT | US$0,00007876 | -1,31% | 0,87% | US$65.485 | - | 831.500.000 CZGOAT |
| 2825 |  XP NETWORK XPNET | US$0,0004944 | -0,87% | 4,50% | US$65.201 | US$4.677,34 | 131.870.792 XPNET |
| 2826 |  Katchu Coin KATCHU | US$0,00008198 | 0,00% | -6,48% | US$65.142 | - | 794.648.610 KATCHU |
| 2827 |  Traxx TRAXX | US$0,001485 | -4,15% | 0,13% | US$66.603 | US$149.367 | 44.845.574 TRAXX |
| 2828 |  Bunicorn BUNI | US$0,002311 | -1,40% | 1,13% | US$64.836 | - | 28.049.239 BUNI |
| 2829 |  Mao MAO | US$0,00000006000 | 2,43% | 2,65% | US$64.750 | - | 1.000.000.000.000 MAO |
| 2830 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,02% | 0,00% | US$64.063 | US$924.841 | 694.098.308.523 DBZ |
| 2831 |  YFDAI.FINANCE YF-DAI | US$15,74 | -3,86% | 1,46% | US$62.746 | US$3.417,43 | 3.986 YF-DAI |
| 2832 |  AdaSwap ASW | US$0,000009850 | -16,24% | 16,01% | US$62.609 | US$4.891,51 | 6.355.145.237 ASW |
| 2833 |  Autobahn Network TXL | US$0,0009287 | -0,20% | 0,72% | US$62.291 | US$32,80 | 67.070.793 TXL |
| 2834 |  OrbCity ORB | US$0,0001799 | 12,45% | 19,01% | US$62.214 | US$405,97 | 345.914.951 ORB |
| 2835 |  Yawn's World YAWN | US$0,000008100 | 2,02% | 6,97% | US$61.897 | - | 7.640.000.000 YAWN |
| 2836 |  Chain of Legends CLEG | US$0,0004440 | -0,86% | 3,69% | US$61.832 | US$4.652,82 | 139.257.027 CLEG |
| 2837 |  Finxflo FXF | US$0,0006300 | 0,04% | -15,50% | US$56.955 | US$1.057,52 | 90.402.555 FXF |
| 2838 |  Seigniorage Shares SHARE | US$0,002912 | -0,01% | 12,20% | US$61.144 | US$189,27 | 21.000.000 SHARE |
| 2839 |  Suilama SUILAMA | US$0,000006030 | 1,24% | 0,27% | US$60.262 | US$34,13 | 10.000.000.000 SUILAMA |
| 2840 |  laikaCTO LAIKA | US$0,00003760 | 0,00% | 0,00% | US$60.044 | US$1.097,12 | 1.597.110.300 LAIKA |
| 2841 |  DEXGame DXGM | US$0,00009469 | 0,51% | 8,54% | US$59.938 | US$899,78 | 632.959.612 DXGM |
| 2842 |  TrezarCoin TZC | US$0,0001844 | -0,25% | -0,65% | US$59.665 | - | 323.536.900 TZC |
| 2843 |  ReapChain REAP | US$0,00004273 | 0,00% | 6,12% | US$59.614 | US$6,21 | 1.395.000.000 REAP |
| 2844 |  Smilek to the Bank SMILEK | US$0,00000003000 | -0,46% | -7,86% | US$59.235 | US$2.014,26 | 1.958.901.062.006 SMILEK |
| 2845 |  Wet Ass Pussy WAP | US$0,00005852 | 0,59% | -1,02% | US$58.522 | US$2.475,30 | 1.000.000.000 WAP |
| 2846 |  Carrieverse CVTX | US$0,0002785 | -9,51% | -19,67% | US$57.824 | US$2.363,76 | 207.650.406 CVTX |
| 2847 |  Corite CO | US$0,0004715 | -0,18% | -2,39% | US$57.622 | - | 122.199.592 CO |
| 2848 |  My Master War MAT | US$0,0006118 | 0,01% | -2,11% | US$57.539 | - | 94.046.091 MAT |
| 2849 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2850 |  Janet JANET | US$0,00005662 | -1,01% | -2,32% | US$56.618 | US$3.001,52 | 1.000.000.000 JANET |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.