Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Modefi MOD | US$0,003518 | 12,15% | 0,29% | US$56.553 | - | 16.076.764 MOD |
| 2852 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,54 | 652.191.768 EMAGIC |
| 2853 |  Bufficorn BUFFI | US$0,0000001400 | -0,03% | -0,04% | US$56.065 | US$131.971 | 412.275.876.005 BUFFI |
| 2854 |  DeFiner FIN | US$0,0003300 | -0,57% | -7,55% | US$55.437 | US$130.462 | 168.000.000 FIN |
| 2855 |  BABYTRUMP BABYTRUMP | US$0,001535 | -8,31% | -47,17% | US$55.398 | US$1.086,41 | 36.080.445 BABYTRUMP |
| 2856 |  DOGEMOB DOGEMOB | US$0,0001108 | 0,00% | 15,35% | US$55.348 | - | 499.450.092 DOGEMOB |
| 2857 |  ZeroByte ZB | US$0,00005482 | 3,80% | 7,20% | US$54.819 | - | 999.968.229 ZB |
| 2858 |  Jarvis Network JRT | US$0,001878 | 0,91% | 1,93% | US$54.480 | US$33,70 | 29.005.880 JRT |
| 2859 |  Healix AI HXAI | US$0,005418 | 0,62% | 7,36% | US$54.182 | - | 10.000.000 HXAI |
| 2860 |  SugarBlock SUGARB | US$0,0003530 | 6,38% | -1,67% | US$54.149 | US$2.536,85 | 153.395.829 SUGARB |
| 2861 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2862 |  Pascal PASC | US$0,001341 | -6,11% | -0,65% | US$53.802 | - | 40.114.406 PASC |
| 2863 |  DeHive DHV | US$0,01334 | 0,00% | -43,49% | US$53.604 | US$3,00 | 4.019.375 DHV |
| 2864 |  Dogecast (dogecast.build) DOGE | US$0,00009364 | -1,42% | 7,43% | US$53.658 | US$50.531,11 | 573.000.000 DOGE |
| 2865 |  ONE PUNCH CAT PUNCH | US$0,00006234 | 4,79% | -6,93% | US$53.519 | US$137.968 | 858.444.358 PUNCH |
| 2866 |  PulsePad PLSPAD | US$0,0003210 | 11,26% | -0,58% | US$53.190 | US$82,87 | 165.717.873 PLSPAD |
| 2867 |  ZAIBOT ZAI | US$0,01013 | -1,32% | 1,71% | US$53.117 | - | 5.245.087 ZAI |
| 2868 |  Axe AXE | US$0,01009 | 0,00% | 19,57% | US$53.075 | - | 5.260.968 AXE |
| 2869 |  Umoja UMJA | US$0,003203 | 30,08% | -15,41% | US$52.918 | US$347,17 | 16.519.075 UMJA |
| 2870 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.414.415 | 887.690.380 VIX |
| 2871 |  Make America Based Again MABA | US$0,00005661 | 1,81% | -6,88% | US$52.214 | - | 922.406.264 MABA |
| 2872 |  Toro Inoue TORO | US$0,00005186 | 0,00% | -7,88% | US$51.858 | - | 999.999.248 TORO |
| 2873 |  Solzilla SOLZILLA | - | 3,13% | -2,38% | US$51.772 | - | 641.180.240.641.250 SOLZILLA |
| 2874 |  Genesis Worlds GENESIS | US$0,0002946 | 0,85% | -7,47% | US$51.749 | - | 175.685.725 GENESIS |
| 2875 |  SnowSwap SNOW | US$0,1030 | -14,22% | -11,60% | US$51.040 | US$21,19 | 495.603 SNOW |
| 2876 |  Bolivarcoin BOLI | US$0,002679 | 106,52% | 108,81% | US$53.907 | - | 20.124.335 BOLI |
| 2877 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2878 |  Yellow Pepe YELPE | US$0,00005019 | -1,87% | -1,90% | US$50.187 | US$45,54 | 999.970.732 YELPE |
| 2879 |  KeyFi KEYFI | US$0,01859 | -2,38% | -1,79% | US$49.987 | - | 2.688.429 KEYFI |
| 2880 |  Raze Network RAZE | US$0,0004209 | 10,81% | 0,22% | US$49.961 | US$2.112,71 | 118.690.910 RAZE |
| 2881 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2882 |  Plasma Finance PPAY | US$0,0004048 | 0,68% | 1,50% | US$49.841 | - | 123.116.295 PPAY |
| 2883 |  ROCKI ROCKI | US$0,006159 | -8,28% | 17,28% | US$49.625 | US$52.712,70 | 8.057.237 ROCKI |
| 2884 |  HoDooi.com HOD | US$0,0001005 | 2,03% | 12,04% | US$49.415 | US$1.312,56 | 491.857.217 HOD |
| 2885 |  Ritocoin RITO | US$0,00002687 | 65,54% | 40,89% | US$49.158 | US$0,01000 | 1.829.293.060 RITO |
| 2886 |  Coreto COR | US$0,0002097 | 8,33% | -2,14% | US$47.860 | US$10,31 | 228.283.474 COR |
| 2887 |  Creaticles CRE8 | US$0,0006128 | 0,00% | 8,12% | US$47.828 | - | 78.052.634 CRE8 |
| 2888 |  Neutra Finance NEU | US$0,06100 | 2,55% | 0,32% | US$47.609 | - | 780.528 NEU |
| 2889 |  Pacoca PACOCA | US$0,0001436 | -1,29% | 1,59% | US$47.538 | US$21,19 | 331.082.967 PACOCA |
| 2890 |  Magical Blocks MBLK | US$0,0004106 | 28,21% | 31,65% | US$47.536 | US$1.068,50 | 115.766.919 MBLK |
| 2891 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,53 | 3.519.093.982 LBP |
| 2892 |  Kingdomverse KING | US$0,00005319 | 0,02% | -2,76% | US$47.486 | - | 892.777.778 KING |
| 2893 |  Arix ARIX | US$0,004757 | 9,11% | -15,33% | US$47.168 | US$217.709 | 9.916.490 ARIX |
| 2894 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,89 | 6.099.376.989 MMAI |
| 2895 |  Freya by Virtuals FREYA | US$0,00007109 | 93,26% | 65,70% | US$46.753 | US$74.614,02 | 657.641.913 FREYA |
| 2896 |  TitanSwap TITAN | US$0,0005000 | 0,03% | -0,01% | US$46.305 | - | 92.615.119 TITAN |
| 2897 |  GoWithMi GMAT | US$0,00001692 | 24,44% | -0,25% | US$46.076 | US$4,00 | 2.723.550.000 GMAT |
| 2898 |  Polinate POLI | US$0,0002963 | 0,00% | -11,45% | US$45.714 | US$62,01 | 154.294.330 POLI |
| 2899 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2900 |  Duck DAO (DLP Duck Token) DUCK | US$0,001417 | 0,53% | 1,62% | US$44.370 | - | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.