Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Terran Coin TRR | US$0,0006019 | -7,22% | -0,62% | US$14.238 | US$569,83 | 23.653.359 TRR |
| 3052 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002472 | -1,07% | 5,76% | US$14.125 | - | 571.399.997 CORGI |
| 3053 |  Sypool SYP | US$0,0001904 | -20,82% | -10,19% | US$12.447 | US$37.217,68 | 65.364.660 SYP |
| 3054 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001422 | 0,00% | 0,15% | US$13.694 | - | 962.810.869 HAWK |
| 3055 |  Spaceswap MILK2 MILK2 | US$0,001828 | 0,00% | 9,46% | US$13.484 | - | 7.376.937 MILK2 |
| 3056 |  twurtle the turtle TWURTLE | US$0,00001318 | -27,67% | -12,14% | US$13.177 | US$3.099,32 | 999.998.118 TWURTLE |
| 3057 |  Sator SAO | US$0,0002614 | 99,90% | 285,50% | US$14.352 | US$64.927,85 | 54.913.292 SAO |
| 3058 |  Synthetify SNY | US$0,002329 | -0,86% | -1,28% | US$13.100 | US$141.684 | 5.625.000 SNY |
| 3059 |  ETHA Lend ETHA | US$0,001393 | 0,00% | -0,41% | US$13.038 | - | 9.359.425 ETHA |
| 3060 |  Spume Protocol SPUME | US$0,0002620 | -1,92% | -9,67% | US$12.927 | US$213,36 | 49.344.600 SPUME |
| 3061 |  Knit Finance KFT | US$0,002614 | 0,07% | 11,17% | US$12.807 | US$31,02 | 4.900.000 KFT |
| 3062 |  Bitspawn SPWN | US$0,00002474 | -12,89% | -14,36% | US$12.722 | US$156,82 | 514.118.905 SPWN |
| 3063 |  Ojamu OJA | US$0,0001400 | -0,03% | -2,74% | US$12.705 | US$922,87 | 90.742.039 OJA |
| 3064 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,47 | 113.774.330 CLEO |
| 3065 |  Mars Battle SHOOT | US$0,0001360 | 2,29% | -27,27% | US$12.475 | US$51.775,07 | 91.733.593 SHOOT |
| 3066 |  Mozaic MOZ | US$0,00008425 | -2,89% | 28,43% | US$12.426 | - | 147.491.421 MOZ |
| 3067 |  Gamerse LFG | US$0,00007288 | 3,74% | -15,47% | US$12.401 | US$209,30 | 170.157.314 LFG |
| 3068 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3069 |  Paybswap PAYB | US$0,00007793 | 0,51% | 1,35% | US$12.013 | US$113,96 | 154.142.639 PAYB |
| 3070 |  Shiba Saga SHIA | US$0,0002187 | -3,83% | -7,11% | US$11.795 | US$51.323,49 | 53.936.830 SHIA |
| 3071 |  CryptoTanks TANK | US$0,0002362 | -6,99% | -19,81% | US$11.482 | - | 48.610.000 TANK |
| 3072 |  Bowled.io BWLD | US$0,0002700 | 1,97% | -0,12% | US$11.372 | US$314,48 | 42.125.000 BWLD |
| 3073 |  SUMI SUMI | US$0,00001139 | 1,94% | -12,11% | US$11.301 | - | 991.847.228 SUMI |
| 3074 |  Revolve Games RPG | US$0,0001440 | 0,00% | -0,55% | US$11.137 | - | 77.346.470 RPG |
| 3075 |  Ekta EKTA | US$0,0003194 | -6,21% | -24,24% | US$11.106 | US$495,82 | 34.769.778 EKTA |
| 3076 |  Catman CATMAN | US$0,00001154 | 0,30% | -4,27% | US$10.965 | - | 950.392.964 CATMAN |
| 3077 |  MEMETOON MEME | US$0,000001930 | -1,67% | -16,02% | US$10.848 | US$167.464 | 5.631.405.859 MEME |
| 3078 |  BetU BETU | US$0,00009382 | 0,00% | 6,78% | US$10.096 | - | 107.608.038 BETU |
| 3079 |  SNOOPYBABE SBABE | US$0,0000009600 | 0,00% | 9,07% | US$9.644 | - | 10.000.000.000 SBABE |
| 3080 |  EarthFund 1EARTH | US$0,0001291 | 1,58% | -3,20% | US$9.395 | US$29.897,53 | 72.754.338 1EARTH |
| 3081 |  LGCY Network LGCY | US$0,0000007400 | 0,00% | 6,17% | US$9.400 | - | 12.714.000.000 LGCY |
| 3082 |  Flashstake FLASH | US$0,0001205 | 4,56% | 5,02% | US$9.267 | - | 76.897.832 FLASH |
| 3083 |  Bitteam token BTT | US$0,00002000 | 5,11% | 23,06% | US$9.219 | US$9,77 | 460.999.998 BTT |
| 3084 |  Smoothy SMTY | US$0,001794 | 0,43% | 0,11% | US$9.131 | US$256.953 | 5.089.773 SMTY |
| 3085 |  ShoeFy SHOE | US$0,0006937 | 0,00% | -0,48% | US$9.028 | - | 13.013.747 SHOE |
| 3086 |  Tokenbox TBX | US$0,0007918 | 0,91% | 1,93% | US$8.896 | US$1,53 | 11.235.451 TBX |
| 3087 |  JOOPS JOOPS | US$0,000001180 | 2,43% | 13,16% | US$8.742 | - | 7.422.500.000 JOOPS |
| 3088 |  Ancient Kingdom DOM | US$0,000005450 | 3,43% | -1,62% | US$8.630 | US$253,33 | 1.582.994.451 DOM |
| 3089 |  Petoshi PETOSHI | US$0,004929 | 9,34% | 45,41% | US$8.627 | US$2.207,40 | 1.750.212 PETOSHI |
| 3090 |  POLKARARE PRARE | US$0,0007539 | -14,39% | 24,20% | US$8.582 | US$903,39 | 11.383.253 PRARE |
| 3091 |  Rage Fan RAGE | US$0,0001507 | -6,38% | -5,89% | US$8.546 | US$2.888,40 | 56.719.938 RAGE |
| 3092 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3093 |  SORA Validator Token VAL | US$0,02033 | 8,58% | 59,18% | US$8.296 | US$2.237,62 | 408.003 VAL |
| 3094 |  ADreward AD | US$0,0000009700 | 903,68% | 632,70% | US$8.292 | US$228,80 | 8.571.666.674 AD |
| 3095 |  DOB on Base DOB | US$0,0008194 | 0,00% | -27,02% | US$8.194 | - | 10.000.000 DOB |
| 3096 |  Vivo VIVO | US$0,001509 | -3,14% | -10,58% | US$8.135 | US$8,75 | 5.391.794 VIVO |
| 3097 |  extraDNA XDNA | US$0,000006810 | 0,03% | 0,00% | US$8.104 | US$2,97 | 1.190.020.231 XDNA |
| 3098 |  Goose Finance EGG | US$0,004571 | 6,30% | -28,84% | US$8.022 | US$3.840,58 | 1.755.130 EGG |
| 3099 |  blockbank BBANK | US$0,00003747 | -0,58% | -8,56% | US$7.927 | - | 211.561.980 BBANK |
| 3100 |  CorionX CORX | US$0,00006061 | -35,46% | 1,90% | US$7.874 | US$29,61 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.