Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Loaded Lions LION | US$0,01127 | 21,01% | 7,26% | - | US$3.725.092 | - |
| 3252 |  Pop Social PPT | US$0,2289 | 1,37% | -8,89% | - | US$3.705.915 | - |
| 3253 |  CDARI BAC | US$8,79 | 1,84% | 18,71% | - | US$3.632.835 | - |
| 3254 |  AVA AI AVAAI | US$0,03912 | -2,37% | -5,70% | - | US$3.429.395 | - |
| 3255 |  SoSoValue SOSO | US$0,5275 | -0,43% | -1,60% | - | US$3.327.926 | - |
| 3256 |  Purr PURR | US$0,1274 | 8,23% | 42,79% | - | US$3.332.098 | - |
| 3257 |  sci-hub SCIHUB | US$0,002294 | -4,18% | 0,62% | - | US$3.275.648 | - |
| 3258 |  Eigenpie EGP | US$1,63 | -0,52% | 11,30% | - | US$3.254.928 | - |
| 3259 |  Dogcoin DCOIN | US$0,0007320 | 1,22% | -3,06% | - | US$3.257.866 | - |
| 3260 |  Biconomy Exchange Token BIT | US$0,000005100 | -0,15% | 4,23% | - | US$3.233.808 | - |
| 3261 |  Quai Network QUAI | US$0,1105 | -2,64% | -15,12% | - | US$3.189.363 | - |
| 3262 |  NEZHA NEZHA | US$0,0002563 | 8,08% | 8,36% | - | US$3.159.627 | - |
| 3263 |  Baby Doge 2.0 BABYDOGE | - | 228,15% | -79,84% | - | US$3.141.675 | - |
| 3264 |  Capybara Nation BARA | US$0,000002600 | 46,57% | 110,02% | - | US$3.129.839 | - |
| 3265 |  APF coin APFC | US$1,05 | 0,11% | 1,35% | - | US$3.109.022 | - |
| 3266 |  AUSD AUSD | US$0,9993 | -0,01% | -0,01% | - | US$3.483.960 | - |
| 3267 |  Shiba Inu TREAT TREAT | US$0,005361 | -0,59% | 6,59% | - | US$3.003.246 | - |
| 3268 |  Based Froc FROC | US$0,00002613 | 7,97% | -15,64% | - | US$3.002.928 | - |
| 3269 |  The Game Company GMRT | US$0,03248 | -5,06% | -10,39% | - | US$2.970.703 | - |
| 3270 |  Wink WINK | US$0,007903 | -3,34% | -35,91% | - | US$2.949.917 | - |
| 3271 |  smolecoin SMOLE | US$0,00002892 | 0,87% | -4,65% | - | US$2.950.941 | - |
| 3272 |  GOATS GOATS | US$0,0001386 | -3,87% | 40,76% | - | US$2.928.740 | - |
| 3273 |  Websea WBS | US$0,6536 | 0,30% | 8,25% | - | US$3.011.125 | - |
| 3274 |  Solana Social Explorer SSE | US$0,01067 | -20,94% | 57,37% | - | US$2.854.186 | - |
| 3275 |  OKT Chain OKT | US$6,20 | 14,72% | 16,79% | - | US$2.762.128 | - |
| 3276 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0008195 | -18,39% | 0,29% | - | US$2.748.338 | - |
| 3277 |  AO AO | US$20,65 | -1,86% | 0,00% | - | US$2.748.815 | - |
| 3278 |  MSQUARE GLOBAL MSQ | US$12,94 | -1,16% | -10,04% | - | US$2.703.715 | - |
| 3279 |  A.I Genesis AIG | US$0,6070 | -0,39% | 10,57% | - | US$2.701.990 | - |
| 3280 |  FIGHT TO MAGA FIGHT | US$0,0007600 | 9,23% | 13,29% | - | US$2.659.892 | - |
| 3281 |  Collaterize COLLAT | US$0,01633 | 1,48% | 22,23% | - | US$2.637.155 | - |
| 3282 |  RYO Coin RYO | US$10,19 | 0,38% | -1,33% | - | US$2.625.400 | - |
| 3283 |  QuantixAI QAI | US$69,39 | -0,35% | -7,25% | - | US$2.536.540 | - |
| 3284 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01343 | -90,99% | -84,56% | - | US$2.518.601 | - |
| 3285 |  HEX (PulseChain) HEX | US$0,007126 | -3,76% | -14,16% | - | US$2.460.075 | - |
| 3286 |  2024PUMP PUMP | US$0,0000004100 | 2,01% | 6,08% | - | US$2.387.566 | - |
| 3287 |  Dollarcoin DLC | US$0,0002481 | -2,39% | -76,80% | - | US$2.368.312 | - |
| 3288 |  Moongate MGT | US$0,003972 | 82,37% | 77,37% | - | US$2.211.716 | - |
| 3289 |  Gala Music MUSIC | US$0,01302 | -1,31% | 0,66% | - | US$2.222.484 | - |
| 3290 |  LayerK LYK | US$0,7191 | -1,36% | -4,88% | - | US$2.213.981 | - |
| 3291 |  Artificial intelligence staking token AIST | US$0,0003483 | 31,44% | -80,97% | - | US$2.115.499 | - |
| 3292 |  Book of Meme 3.0 BOME | - | 565,92% | 84,44% | - | US$2.122.229 | - |
| 3293 |  COCOCOIN COCO | US$0,0004637 | -30,77% | 390,11% | - | US$2.033.507 | - |
| 3294 |  Meow MEOW | US$0,002779 | -1,57% | 42,11% | - | US$2.029.395 | - |
| 3295 |  Pundu PUNDU | US$0,003072 | -0,35% | -5,08% | - | US$1.989.900 | - |
| 3296 |  Black Phoenix BPX | US$0,2930 | 10,44% | 26,32% | - | US$1.974.809 | - |
| 3297 |  SORA GROK GROK | US$0,004747 | 422,52% | 464,08% | - | US$1.970.556 | - |
| 3298 |  Furmula FURM | US$0,004791 | 1,30% | -11,64% | - | US$1.964.374 | - |
| 3299 |  CaptainBNB CaptainBNB | US$0,006197 | -12,62% | 25,53% | - | US$1.960.822 | - |
| 3300 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,12% | 0,03% | - | US$1.903.399 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.