Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AGON Agent AGON | US$0,009564 | -2,71% | 33,15% | - | US$1.222.012 | - |
| 3352 |  zkLend ZEND | US$0,01950 | -12,23% | 9,53% | - | US$1.209.354 | - |
| 3353 |  SAINO SIO | US$0,04963 | 2,46% | 2,72% | - | US$1.202.822 | - |
| 3354 |  BAD Coin BADAI | US$0,01142 | -2,94% | -7,05% | - | US$1.211.201 | - |
| 3355 |  Milady Cult Coin CULT | US$0,0007513 | -8,46% | 2,74% | - | US$1.195.624 | - |
| 3356 |  just buy $1 worth of this coin $1 | US$0,008846 | 0,92% | -22,53% | - | US$1.215.393 | - |
| 3357 |  Luigi Inu LUIGI | US$0,001646 | 11,40% | -8,65% | - | US$1.188.628 | - |
| 3358 |  AgentLayer AGENT | US$0,006536 | 1,68% | -14,03% | - | US$1.169.335 | - |
| 3359 |  Banana Tape Wall BTW | US$0,0001470 | -1,31% | -5,17% | - | US$1.164.813 | - |
| 3360 |  Swaperry PERRY | US$0,003067 | -1,62% | 7,24% | - | US$1.156.894 | - |
| 3361 |  SuiAI SUAI | US$0,002909 | 1,50% | -15,83% | - | US$1.155.429 | - |
| 3362 |  Spacemesh SMH | US$0,04057 | 7,95% | -24,77% | - | US$1.146.274 | - |
| 3363 |  Michi MICHI | US$0,02575 | -0,26% | -7,86% | - | US$1.143.577 | - |
| 3364 |  KANDO AI KANDO | US$0,000008390 | -1,15% | -1,96% | - | US$1.129.614 | - |
| 3365 |  American Coin USA | US$0,000001230 | -1,24% | -13,70% | - | US$1.128.064 | - |
| 3366 |  Meta Games Coin MGC | US$0,9145 | -0,43% | 0,10% | - | US$1.110.540 | - |
| 3367 |  SMILEY SMILEY | - | 1,82% | 3,04% | - | US$1.108.306 | - |
| 3368 |  Tevaera TEVA | US$0,01018 | -0,73% | -29,90% | - | US$1.101.736 | - |
| 3369 |  Resolv USR USR | US$1,00 | -0,01% | 0,05% | - | US$1.091.470 | - |
| 3370 |  Zeta ZEX | US$0,03829 | -0,63% | -17,36% | - | US$1.093.333 | - |
| 3371 |  Mey Network MEY | US$0,06406 | 3,16% | 6,10% | - | US$1.082.563 | - |
| 3372 |  Memdex100 MEMDEX | US$0,006805 | -12,04% | -50,60% | - | US$1.073.798 | - |
| 3373 |  gAInz GNZ | US$0,002964 | 0,37% | -0,15% | - | US$1.069.766 | - |
| 3374 |  Legacy Token LGCT | US$1,59 | 0,35% | -1,81% | - | US$1.070.145 | - |
| 3375 |  Bybit Staked SOL BBSOL | US$137,43 | 0,24% | -5,45% | - | US$1.053.042 | - |
| 3376 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 1,67% | 3,58% | - | US$1.055.862 | - |
| 3377 |  Frax USD FRXUSD | US$0,9994 | 0,02% | 0,00% | - | US$1.050.162 | - |
| 3378 |  Carbon Capture CCO2 | US$11,97 | 3,21% | 1,56% | - | US$1.059.127 | - |
| 3379 |  Cats (catshouse.live) CATS | US$0,000008580 | -4,32% | 21,22% | - | US$1.045.877 | - |
| 3380 |  Megalink MG8 | US$0,02550 | -6,75% | 5,83% | - | US$1.032.572 | - |
| 3381 |  SmartWorld Global SWGT | US$0,08870 | -0,09% | -2,63% | - | US$1.026.958 | - |
| 3382 |  AGENDA 47 A47 | US$0,02394 | -24,29% | -33,09% | - | US$1.025.699 | - |
| 3383 |  mini MINI | US$0,004706 | 9,24% | -4,32% | - | US$1.012.635 | - |
| 3384 |  SLEX Token SLEX | US$1,43 | 1,49% | -3,22% | - | US$1.007.748 | - |
| 3385 |  Eliza Finance DEFAI | US$0,0002730 | -8,66% | -25,61% | - | US$1.007.855 | - |
| 3386 |  Camelot Token GRAIL | US$532,36 | -1,45% | 2,93% | - | US$997.282 | - |
| 3387 |  Trenches AI TRENCHAI | US$0,0006276 | -5,40% | 18,13% | - | US$993.171 | - |
| 3388 |  PINs Network Token PINS | US$0,01251 | -1,32% | 4,08% | - | US$986.500 | - |
| 3389 |  GRABWAY GRAB | US$0,1190 | -1,48% | 0,00% | - | US$1.054.280 | - |
| 3390 |  Altered State Token ASTO | US$0,008439 | -1,20% | -16,54% | - | US$973.592 | - |
| 3391 |  Serenity SERSH | US$0,06172 | 2,43% | -7,10% | - | US$968.122 | - |
| 3392 |  Pencils Protocol DAPP | US$0,02911 | -1,02% | 20,47% | - | US$953.974 | - |
| 3393 |  DAYSTARTER DST | US$0,01364 | -0,98% | -1,00% | - | US$950.886 | - |
| 3394 |  Slingshot SLING | US$0,008752 | -6,18% | 0,00% | - | US$872.476 | - |
| 3395 |  XO Protocol XOXO | US$0,007323 | -0,07% | 12,35% | - | US$943.136 | - |
| 3396 |  XEN Crypto XEN | US$0,00000008000 | -0,16% | -1,96% | - | US$941.641 | - |
| 3397 |  Elumia Crowns ELU | US$0,002084 | -0,17% | -11,18% | - | US$931.903 | - |
| 3398 |  Smart Game Finance SMART | US$0,001535 | -3,92% | 3,63% | - | US$929.714 | - |
| 3399 |  Wall Street Pepe WEPE | US$0,00004171 | -7,77% | -23,28% | - | US$925.420 | - |
| 3400 |  GAME by Virtuals GAME | US$0,02395 | 0,43% | -1,83% | - | US$906.531 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.