Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Talken TALK | US$0,01156 | 3,94% | 4,44% | - | US$439.973 | - |
| 3552 |  Fjord Foundry FJO | US$0,2454 | 0,40% | -5,27% | - | US$438.048 | - |
| 3553 |  Frax Finance - Frax Ether FRXETH | US$1.982,86 | 0,76% | 2,58% | - | US$439.092 | - |
| 3554 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007752 | 0,35% | -13,87% | - | US$433.036 | - |
| 3555 |  Seamless SEAM | US$0,4085 | 4,60% | -6,39% | - | US$444.811 | - |
| 3556 |  Ink Finance QUILL | US$0,1699 | 4,72% | -68,14% | - | US$435.127 | - |
| 3557 |  Vertus VERT | US$0,0005959 | -0,93% | 8,87% | - | US$429.724 | - |
| 3558 |  ATM (BSC) ATM | US$0,7052 | -4,61% | -62,19% | - | US$436.389 | - |
| 3559 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00009067 | 225,32% | -47,12% | - | US$438.141 | - |
| 3560 |  Satoxcoin SATOX | US$0,00008810 | -0,18% | -9,94% | - | US$425.155 | - |
| 3561 |  DOGEN DOGEN | US$0,0008444 | -4,66% | -14,98% | - | US$425.126 | - |
| 3562 |  SCARCITY SCARCITY | US$0,2203 | 0,66% | -4,82% | - | US$426.284 | - |
| 3563 |  Ailey ALE | US$0,5403 | 0,63% | -2,27% | - | US$423.202 | - |
| 3564 |  DaVinci Protocol DCOIN | US$0,9892 | 1,14% | 0,00% | - | US$419.449 | - |
| 3565 |  Kanga Exchange Token KNG | US$1,34 | 0,09% | 1,12% | - | US$421.316 | - |
| 3566 |  Alterverse AVC | US$0,002946 | 1,03% | -7,45% | - | US$417.213 | - |
| 3567 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.883 | - |
| 3568 |  TonCapy TCAPY | US$0,002835 | -4,49% | -16,38% | - | US$417.383 | - |
| 3569 |  Mice (Ordinals) MICE | US$0,0004863 | 8,22% | 0,49% | - | US$417.223 | - |
| 3570 |  Automatic Treasury Machine ATM | US$0,0001856 | -2,28% | -3,78% | - | US$415.167 | - |
| 3571 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000005280 | -79,98% | -26,04% | - | US$410.583 | - |
| 3572 |  This Is Fine FINE | US$0,00004092 | 0,50% | -5,97% | - | US$412.986 | - |
| 3573 |  Advanced Project AUC | US$0,003118 | -1,50% | -5,55% | - | US$387.296 | - |
| 3574 |  MOG PEPE PEPE | US$0,01020 | -81,08% | -88,17% | - | US$400.530 | - |
| 3575 |  NOMOEX Token NOMOX | US$0,01284 | -7,59% | 14,17% | - | US$399.386 | - |
| 3576 |  TTcoin TC | US$0,0001570 | -0,79% | -0,37% | - | US$397.494 | - |
| 3577 |  EscoinToken ELG | US$0,1185 | 6,69% | 8,25% | - | US$397.247 | - |
| 3578 |  Ross Ulbricht ROSS | US$0,00006965 | 5,35% | -25,91% | - | US$390.211 | - |
| 3579 |  DOGE (trumpdogecoin.org) TRUMP | US$0,0000002300 | 253,21% | -99,29% | - | US$380.137 | - |
| 3580 |  Mansory MNSRY | US$0,02188 | -0,48% | 0,00% | - | US$395.112 | - |
| 3581 |  PepePAD PEPE | US$0,000007130 | -1,82% | 0,07% | - | US$394.840 | - |
| 3582 |  Divergence DIVER | US$0,006274 | -0,29% | 1,21% | - | US$395.502 | - |
| 3583 |  Clayton CLAY | US$0,00005774 | 2,51% | 11,40% | - | US$392.846 | - |
| 3584 |  Focai.fun FOCAI | US$0,00004050 | -11,95% | -80,40% | - | US$392.583 | - |
| 3585 |  xPET tech XPET | US$0,01733 | 8,37% | 235,07% | - | US$391.790 | - |
| 3586 |  NOT CAT | US$0,0004175 | 384,70% | 2,00% | - | US$391.166 | - |
| 3587 |  LIF3 LIF3 | US$0,003072 | 0,36% | -2,38% | - | US$390.951 | - |
| 3588 |  Sensay SNSY | US$0,001036 | -0,34% | -17,99% | - | US$388.974 | - |
| 3589 |  OSCAR OSCAR | US$0,001401 | -2,37% | -1,85% | - | US$384.371 | - |
| 3590 |  ASSAI ASSAI | US$0,0004293 | 33,21% | 23,79% | - | US$384.542 | - |
| 3591 |  Luminous LUM | US$1,13 | 2,66% | -5,68% | - | US$383.651 | - |
| 3592 |  Subsquid SQD | US$0,1317 | 0,14% | 55,94% | - | US$382.647 | - |
| 3593 |  Luxury Travel Token LTT | US$0,002822 | -2,46% | -1,12% | - | US$380.660 | - |
| 3594 |  Doland Tremp TREMP | US$0,02911 | -1,38% | -8,80% | - | US$379.372 | - |
| 3595 |  STAGE STAGE | US$0,0001894 | 37,18% | 41,35% | - | US$378.892 | - |
| 3596 |  PinEye PinEye | US$0,0002943 | -5,57% | -17,07% | - | US$379.095 | - |
| 3597 |  CoinW Token CWT | US$0,02965 | 0,00% | -1,27% | - | US$376.717 | - |
| 3598 |  NovaDEX NVX | US$0,0005977 | 178,90% | 69,91% | - | US$373.455 | - |
| 3599 |  Autonomous Virtual Beings AVB | US$0,003522 | -2,99% | -5,47% | - | US$373.933 | - |
| 3600 |  AxonDAO Governance Token AXGT | US$0,1283 | 0,28% | -11,11% | - | US$371.209 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.