Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Money Dogs MDOGS | US$0,000001200 | 0,85% | -14,03% | - | US$371.030 | - |
| 3602 |  Flappymoonbird FMB | US$0,005017 | -3,74% | -27,53% | - | US$368.892 | - |
| 3603 |  Turbo Trump TURBO | US$0,00005624 | -97,56% | -95,96% | - | US$367.020 | - |
| 3604 |  Max on ETH MAXETH | US$0,000001990 | 8,69% | 9,58% | - | US$366.411 | - |
| 3605 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.634 | - |
| 3606 |  Berry BERRY | US$0,0001450 | 2,91% | -3,40% | - | US$365.127 | - |
| 3607 |  Lufina FINA | US$0,1263 | -0,27% | -0,67% | - | US$364.162 | - |
| 3608 |  Dork Lord DORKY | US$0,03465 | 155,34% | 83,69% | - | US$366.118 | - |
| 3609 |  BONDX BONDX | US$0,1109 | 0,67% | -9,86% | - | US$361.729 | - |
| 3610 |  AiShiba shibai | - | -0,87% | -21,54% | - | US$362.274 | - |
| 3611 |  mETH Protocol COOK | US$0,009914 | 0,38% | 0,06% | - | US$359.503 | - |
| 3612 |  Hivello HVLO | US$0,001409 | -1,73% | -17,47% | - | US$357.246 | - |
| 3613 |  Seal SEAL | US$0,08601 | 3,07% | -1,14% | - | US$347.917 | - |
| 3614 |  MISHA MISHA | US$0,0000003200 | 49,07% | 0,04% | - | US$354.014 | - |
| 3615 |  Quantlytica QTLX | US$0,1756 | 0,61% | -6,04% | - | US$353.763 | - |
| 3616 |  ONUS ONUS | US$0,5734 | 0,73% | 0,76% | - | US$353.822 | - |
| 3617 |  Boblles BOBLS | US$0,001417 | -4,59% | -6,92% | - | US$349.101 | - |
| 3618 |  Hypurr Fun HFUN | US$37,68 | 5,76% | 17,42% | - | US$357.630 | - |
| 3619 |  GGEBI GGB | US$0,02923 | 7,97% | 0,80% | - | US$358.213 | - |
| 3620 |  PiggyPiggy PGC | US$0,0002079 | -3,61% | -1,25% | - | US$344.543 | - |
| 3621 |  M3M3 M3M3 | US$0,004027 | -7,71% | -5,78% | - | US$342.613 | - |
| 3622 |  Expert Infra EIM | US$0,0004483 | 0,83% | 2,12% | - | US$342.553 | - |
| 3623 |  Fistbump FIST | US$0,1279 | -3,24% | 2,30% | - | US$343.270 | - |
| 3624 |  InsaneCoin INSN | US$0,00009874 | 13,01% | 0,35% | - | US$342.061 | - |
| 3625 |  Tema TEMA | US$0,001512 | -2,43% | -2,26% | - | US$343.676 | - |
| 3626 |  meme (Ordinals) MEME | US$0,005524 | -6,70% | -5,40% | - | US$339.226 | - |
| 3627 |  Autonomi ANT | US$0,1230 | -3,25% | 14,89% | - | US$337.220 | - |
| 3628 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,04% | - | US$335.101 | - |
| 3629 |  Capverse CAP | US$0,02262 | 1,54% | 30,41% | - | US$328.575 | - |
| 3630 |  Inscribe INS | US$0,005928 | 1,04% | -0,55% | - | US$328.021 | - |
| 3631 |  MMSS (Ordinals) MMSS | US$0,005100 | -14,97% | 1,99% | - | US$329.233 | - |
| 3632 |  Deer Seized by US Government BABY | US$0,0006682 | -10,33% | -48,81% | - | US$324.910 | - |
| 3633 |  Goku Super Saiyan GOKU | US$0,003232 | 0,61% | -12,57% | - | US$313.506 | - |
| 3634 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001232 | 1,30% | -6,29% | - | US$322.977 | - |
| 3635 |  PEPE TRUMP | US$0,0000004600 | 372,77% | -46,36% | - | US$321.888 | - |
| 3636 |  STARS STARS | US$0,00005267 | 1,50% | -34,16% | - | US$321.340 | - |
| 3637 |  Caduceus Protocol (new) CAD | US$0,03284 | 4,87% | 13,38% | - | US$319.352 | - |
| 3638 |  Fame MMA FAME | US$0,00003540 | 6,11% | -41,79% | - | US$307.995 | - |
| 3639 |  PDX Coin PDX | US$73,08 | 0,30% | -0,06% | - | US$314.712 | - |
| 3640 |  Superpower Squad SQUAD | US$0,0002152 | 3,84% | 19,11% | - | US$315.987 | - |
| 3641 |  AASToken AAST | US$0,002091 | -0,03% | 0,83% | - | US$314.665 | - |
| 3642 |  NANA Token NANA | US$0,002595 | 1,78% | 19,51% | - | US$321.515 | - |
| 3643 |  FUD FUD | US$0,00000006000 | -2,62% | -5,72% | - | US$309.862 | - |
| 3644 |  EARNM EARNM | US$0,002410 | -0,49% | -12,52% | - | US$307.580 | - |
| 3645 |  ReflectionAI RECT | US$0,02652 | -32,85% | -94,78% | - | US$307.935 | - |
| 3646 |  Mei Solutions MEI | US$0,2979 | 40,85% | 718,96% | - | US$305.831 | - |
| 3647 |  xDAI xDAI | US$0,9954 | -0,05% | 1,33% | - | US$305.850 | - |
| 3648 |  Froge (ETH) FROGE | - | 2,35% | -0,01% | - | US$305.370 | - |
| 3649 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$303.997 | - |
| 3650 |  Ordiswap ORDS | US$0,0006029 | 1,01% | -8,51% | - | US$302.919 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.