Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Jinbi Token JNB | US$31.887,41 | 0,03% | -5,84% | - | US$686.312 | - |
| 3452 |  Gold Standard BAR | US$0,2859 | -1,39% | -48,02% | - | US$681.410 | - |
| 3453 |  OFFICIAL BARRON TRUMP TRUMP | - | 290,09% | -98,91% | - | US$682.245 | - |
| 3454 |  RealtyX RX | US$0,02002 | -12,65% | 0,00% | - | US$669.688 | - |
| 3455 |  Geegoopuzzle GGP | US$4,71 | -0,07% | -0,02% | - | US$655.754 | - |
| 3456 |  DNA DNA | - | 10,14% | -5,40% | - | US$653.131 | - |
| 3457 |  Orion ORN | US$0,5408 | 11,85% | 2,68% | - | US$637.686 | - |
| 3458 |  Tagger TAG | US$0,00003565 | 2,08% | 4,17% | - | US$647.421 | - |
| 3459 |  BitStable BSSB | US$0,02698 | 5,79% | -4,92% | - | US$645.621 | - |
| 3460 |  Based Pepe PEPE | US$0,00000003000 | -4,74% | -19,86% | - | US$646.108 | - |
| 3461 |  Jeo Boden BODEN | US$0,002475 | -0,27% | -0,87% | - | US$645.650 | - |
| 3462 |  Gochujangcoin GOCHU | US$0,000001250 | -0,05% | -1,21% | - | US$646.201 | - |
| 3463 |  r/snoofi R/SNOOFI | US$0,0002860 | -0,04% | 0,18% | - | US$648.587 | - |
| 3464 |  GAMA Coin GAMA | US$0,6209 | 0,59% | 7,38% | - | US$644.321 | - |
| 3465 |  TRUMP AI TRUMP | US$0,0009569 | 462,03% | -7,06% | - | US$650.384 | - |
| 3466 |  Avery Games AVERY | US$0,0005471 | 3,64% | -37,44% | - | US$638.794 | - |
| 3467 |  Terra Classic USD (Wormhole) USTC | US$0,01300 | 1,81% | -6,09% | - | US$638.441 | - |
| 3468 |  Biaoqing BIAO | US$0,0002101 | 0,09% | 2,25% | - | US$635.607 | - |
| 3469 |  Circular Protocol CIRX | US$0,003465 | 5,52% | 4,91% | - | US$631.386 | - |
| 3470 |  FIGHT FIGHT | US$0,0007839 | 9,91% | -23,18% | - | US$478.510 | - |
| 3471 |  mfercoin $mfer | US$0,01111 | 8,20% | 16,80% | - | US$621.670 | - |
| 3472 |  GPU ai Rich RICH | US$0,0008506 | -3,04% | -27,63% | - | US$614.731 | - |
| 3473 |  Matrix Layer Protocol MLP | US$0,003356 | -1,67% | 111,24% | - | US$620.363 | - |
| 3474 |  MarioNawfal on X MARIO | US$0,0003501 | -0,24% | -12,75% | - | US$607.383 | - |
| 3475 |  SHIB ON SOLANA SHIB | US$0,00001270 | -0,04% | -1,01% | - | US$604.163 | - |
| 3476 |  Monkey Taken By Police JORGIE | US$0,00004875 | -3,84% | -41,95% | - | US$587.184 | - |
| 3477 |  Ten Best Coins TBC | US$11.250,60 | 0,01% | -0,46% | - | US$521.884 | - |
| 3478 |  Drift Zone DT | US$0,0001748 | -0,25% | -3,72% | - | US$581.891 | - |
| 3479 |  OverProtocol OVER | US$0,02817 | -5,28% | -12,46% | - | US$574.331 | - |
| 3480 |  Oshi Token OSHI | US$0,02560 | -1,96% | -2,16% | - | US$576.489 | - |
| 3481 |  PolyDoge POLYDOGE | - | 2,99% | -0,23% | - | US$574.556 | - |
| 3482 |  Elon for AfD ELON4AFD | US$0,02013 | -8,40% | -17,22% | - | US$572.680 | - |
| 3483 |  U2U Network U2U | US$0,004911 | -1,29% | -7,48% | - | US$571.978 | - |
| 3484 |  Tajir Tech Hub TJRM | US$0,03151 | -0,37% | -8,28% | - | US$572.253 | - |
| 3485 |  PopDog POPDOG | US$0,0007067 | -1,51% | -3,25% | - | US$573.716 | - |
| 3486 |  Rock Dao ROCK | US$0,001054 | 0,52% | 0,32% | - | US$566.247 | - |
| 3487 |  Chainflip FLIP | US$0,6027 | -0,59% | -0,25% | - | US$564.089 | - |
| 3488 |  COCA COCA | US$0,1702 | -0,91% | -3,46% | - | US$557.549 | - |
| 3489 |  Lord Of SOL LOS | US$0,00002061 | -0,06% | -7,67% | - | US$549.255 | - |
| 3490 |  Binancedog BINANCEDOG | US$0,0001721 | 0,18% | 1,26% | - | US$551.211 | - |
| 3491 |  InfinitiCoin INCO | US$0,009552 | -1,77% | -2,21% | - | US$550.040 | - |
| 3492 |  GUMMY GUMMY | US$0,001639 | 2,15% | -1,58% | - | US$550.382 | - |
| 3493 |  Doggo (doggocto.com) DOGGO | US$0,0000005500 | 5,37% | 4,12% | - | US$548.612 | - |
| 3494 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,02% | 0,00% | - | US$548.299 | - |
| 3495 |  Vatan VATAN | US$0,08756 | -4,06% | 8,55% | - | US$543.541 | - |
| 3496 |  EchoLink Network ECHO | US$0,1274 | 1,16% | 3,80% | - | US$539.887 | - |
| 3497 |  Gekko HQ GEKKO | US$0,0000009800 | 1,33% | 1,66% | - | US$539.792 | - |
| 3498 |  Kroma KRO | US$0,01470 | 8,72% | -4,03% | - | US$535.882 | - |
| 3499 |  Base God TYBG | US$0,0001111 | -10,91% | 24,84% | - | US$535.634 | - |
| 3500 |  Music by Virtuals MUSIC | US$0,001888 | -23,33% | -24,41% | - | US$532.207 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.