Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  trumpwifhat TRUMP | US$0,0007843 | 296,70% | 527,55% | - | US$1.895.100 | - |
| 3302 |  Dreamcoins DREAM | US$0,0004607 | 0,46% | 1,49% | - | US$1.906.665 | - |
| 3303 |  Rabbit RAB | US$0,003042 | -9,36% | -28,32% | - | US$1.875.134 | - |
| 3304 |  Sturdy STRDY | US$0,7475 | 1,41% | -7,97% | - | US$1.862.371 | - |
| 3305 |  MBP Coin MBP | US$0,06988 | -0,36% | -1,02% | - | US$1.846.775 | - |
| 3306 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,00% | - | US$1.840.347 | - |
| 3307 |  Beethoven X BEETS | US$0,04155 | 5,38% | -0,30% | - | US$1.850.149 | - |
| 3308 |  HitBTC Token HIT | US$0,2063 | -0,45% | 0,64% | - | US$1.836.813 | - |
| 3309 |  OMNIA Protocol OMNIA | US$0,1147 | 11,28% | -11,06% | - | US$1.806.798 | - |
| 3310 |  Cheyenne CHEYENNE | US$0,0002399 | 2,96% | -3,33% | - | US$1.791.274 | - |
| 3311 |  Finanx AI FNXAI | US$2,03 | 0,74% | 0,37% | - | US$1.817.063 | - |
| 3312 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004638 | 1,95% | -6,09% | - | US$1.770.333 | - |
| 3313 |  Beers BEER | US$0,00009427 | 248,93% | 140,40% | - | US$1.709.036 | - |
| 3314 |  FAFO FAFO | US$0,001339 | -4,54% | 5,02% | - | US$1.692.263 | - |
| 3315 |  GHO GHO | US$0,9997 | 0,00% | -0,02% | - | US$1.669.873 | - |
| 3316 |  PEPE MAGA MAGA | US$0,000002160 | -98,29% | -96,22% | - | US$1.656.308 | - |
| 3317 |  Bazaars BZR | US$23,86 | 0,78% | 2,14% | - | US$1.648.450 | - |
| 3318 |  Fort Knox FORTKNOX | US$0,0002824 | 9,92% | -42,06% | - | US$1.638.378 | - |
| 3319 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1948 | -0,03% | 1,04% | - | US$1.628.241 | - |
| 3320 |  Digital Financial Exchange DIFX | US$0,09119 | 0,03% | -0,01% | - | US$1.625.769 | - |
| 3321 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,03% | -0,01% | - | US$1.623.672 | - |
| 3322 |  Oracler ORACLER | US$0,001640 | -6,39% | 7,83% | - | US$1.606.849 | - |
| 3323 |  Reactive Network REACT | US$0,09094 | 2,77% | -21,41% | - | US$1.600.331 | - |
| 3324 |  Magnetix MAG | US$0,02996 | 14,23% | 126,57% | - | US$1.592.976 | - |
| 3325 |  Pixelverse PIXFI | US$0,0006798 | 4,04% | 4,81% | - | US$1.577.688 | - |
| 3326 |  Vista Finance VISTA | US$43,04 | 1,11% | 3,54% | - | US$1.546.502 | - |
| 3327 |  Ape and Pepe APEPE | US$0,000001630 | -2,15% | -2,85% | - | US$1.498.885 | - |
| 3328 |  MetaMars MARS | US$0,7389 | 3,10% | -15,96% | - | US$1.514.528 | - |
| 3329 |  Blade Games BLADE | US$0,03118 | 4,06% | 10,59% | - | US$1.491.395 | - |
| 3330 |  Lester LESTER | US$0,001124 | 3,49% | -7,36% | - | US$1.491.844 | - |
| 3331 |  4 FOUR | US$0,0004376 | -6,09% | -9,67% | - | US$1.463.626 | - |
| 3332 |  Cloud CLOUD | US$0,08940 | -1,14% | 3,96% | - | US$1.471.764 | - |
| 3333 |  Spore.fun SPORE | US$0,002104 | -3,36% | -16,71% | - | US$1.458.102 | - |
| 3334 |  Panther Ai PAI | US$0,02256 | -2,44% | -13,78% | - | US$879.392 | - |
| 3335 |  AIntivirus AINTI | US$0,03757 | -2,21% | -11,30% | - | US$1.441.228 | - |
| 3336 |  pepe in a memes world PEW | US$0,0000004400 | 0,09% | 3,04% | - | US$1.426.172 | - |
| 3337 |  TurtSat TURT | US$0,0008715 | 0,85% | -1,74% | - | US$1.434.331 | - |
| 3338 |  TOX TOX | US$0,001108 | 1,12% | -7,11% | - | US$1.434.580 | - |
| 3339 |  Project 32 32 | US$0,00004725 | -1,70% | -3,37% | - | US$1.412.226 | - |
| 3340 |  Cryptonex CNX | US$42,85 | 0,05% | -0,73% | - | US$1.483.261 | - |
| 3341 |  Wagmi WAGMI | US$0,01617 | 3,61% | 14,23% | - | US$1.365.918 | - |
| 3342 |  WEEX Token WXT | US$0,02431 | 0,59% | 1,58% | - | US$1.322.340 | - |
| 3343 |  ONFA OFT | US$0,1447 | 1,12% | 1,43% | - | US$1.315.987 | - |
| 3344 |  THE EYE EYE | US$0,001174 | 179,49% | 315,23% | - | US$1.304.496 | - |
| 3345 |  BOME TRUMP TRUMP | US$0,2497 | 428,02% | 750,62% | - | US$1.294.951 | - |
| 3346 |  Meson Network MSN | US$0,06804 | 18,29% | 36,39% | - | US$1.269.454 | - |
| 3347 |  Xphere XP | US$0,04841 | -2,69% | 0,00% | - | US$1.269.089 | - |
| 3348 |  E Money EMYC | US$0,03528 | -6,49% | -14,62% | - | US$1.237.410 | - |
| 3349 |  Boomco BOOM | US$0,2329 | 0,03% | 0,00% | - | US$1.235.267 | - |
| 3350 |  Foxy FOXY | US$0,002301 | 2,49% | -2,32% | - | US$1.250.975 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.