Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gaj Finance GAJ | US$0,003885 | 0,88% | -0,34% | US$7.542 | US$11,68 | 1.941.413 GAJ |
| 3102 |  Moniwar MOWA | US$0,0006921 | 0,00% | -1,58% | US$7.482 | - | 10.810.810 MOWA |
| 3103 |  Virtual Versions VV | US$0,00002000 | 0,00% | -0,68% | US$7.418 | - | 370.827.638 VV |
| 3104 |  Crypto Sports Network CSPN | US$0,002690 | 0,03% | 19,55% | US$7.364 | US$100,93 | 2.737.526 CSPN |
| 3105 |  Lithosphere LITHO | US$0,0001172 | -1,23% | 0,68% | US$7.303 | US$7.171,42 | 62.316.885 LITHO |
| 3106 |  Nsure.Network NSURE | US$0,001330 | 1,56% | 3,10% | US$7.539 | US$132.618 | 5.668.964 NSURE |
| 3107 |  beFITTER FIU | US$0,0001499 | 1,25% | -11,05% | US$7.119 | US$1,91 | 47.498.130 FIU |
| 3108 |  Decentral Games ICE ICE | US$0,00003128 | 0,23% | 7,98% | US$7.090 | US$4.689,64 | 226.662.490 ICE |
| 3109 |  Mrweb Finance (new) AMA | US$0,00009581 | 0,00% | -4,74% | US$6.907 | - | 72.089.737 AMA |
| 3110 |  Sportcash One SCONEX | US$0,0005431 | -0,20% | -0,51% | US$6.901 | US$66,72 | 12.706.570 SCONEX |
| 3111 |  Pawtocol UPI | US$0,00002576 | -22,26% | -61,78% | US$6.644 | US$43.961,60 | 257.924.377 UPI |
| 3112 |  MetaShooter MHUNT | US$0,0001989 | 2,02% | -0,58% | US$6.415 | US$254,08 | 32.260.173 MHUNT |
| 3113 |  FrontFanz FANX | US$0,00006435 | 1,01% | -0,31% | US$6.286 | US$252,94 | 97.696.581 FANX |
| 3114 |  Project TXA TXA | US$0,0009197 | 0,00% | 0,15% | US$6.171 | US$44.383,51 | 6.709.998 TXA |
| 3115 |  Rune RUNE | US$1,23 | 2,15% | 3,41% | US$6.126 | US$22.628,56 | 4.972 RUNE |
| 3116 |  Weebs WEEBS | US$0,00001890 | -16,93% | 1,17% | US$6.065 | US$2.365,47 | 320.926.604 WEEBS |
| 3117 |  Lucretius LUC | US$0,00002420 | 0,03% | 0,41% | US$5.927 | US$2,26 | 244.923.666 LUC |
| 3118 |  Paxe PAXE | US$0,001970 | 14,88% | -8,26% | US$5.909 | US$6.781,29 | 3.000.000 PAXE |
| 3119 |  Skyrim Finance SKYRIM | US$0,0002827 | -3,63% | -1,85% | US$5.738 | US$20,58 | 20.300.000 SKYRIM |
| 3120 |  DinoX DNXC | US$0,0001660 | 2,50% | -4,06% | US$5.645 | US$715,69 | 34.011.080 DNXC |
| 3121 |  Ormeus Ecosystem ECO | US$0,000002500 | 0,00% | -23,16% | US$5.582 | - | 2.230.453.136 ECO |
| 3122 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3123 |  Shiro Neko SHIRO | US$0,000005390 | -1,00% | 1,64% | US$5.394 | - | 1.000.000.000 SHIRO |
| 3124 |  NuriFootBall NRFB | US$0,00002557 | -6,35% | -39,87% | US$5.320 | US$205,98 | 208.080.000 NRFB |
| 3125 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3126 |  ShredN SHRED | US$0,02281 | 1,34% | -8,93% | US$4.791 | - | 210.000 SHRED |
| 3127 |  Mist MIST | US$0,00008389 | 1,31% | -17,44% | US$4.728 | US$189.232 | 56.357.088 MIST |
| 3128 |  Dogcoin DCOIN | US$0,000004710 | 0,04% | 16,44% | US$4.706 | - | 1.000.000.000 DCOIN |
| 3129 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3130 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$11,87 | 134.558.580 XGM |
| 3131 |  Purple Platform io PPL | US$0,000008120 | 0,39% | -0,23% | US$4.469 | - | 550.000.000 PPL |
| 3132 |  Fafo FAFO | US$0,000004450 | 0,02% | -9,92% | US$4.448 | - | 1.000.000.000 FAFO |
| 3133 |  Warena RENA | US$0,0006450 | -0,01% | -5,68% | US$4.426 | US$10,02 | 6.862.242 RENA |
| 3134 |  MetaverseX METAX | US$0,001569 | -7,47% | 14,01% | US$4.314 | US$151,08 | 2.750.000 METAX |
| 3135 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3136 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3137 |  AFEN Blockchain Network AFEN | US$0,00002847 | -1,33% | 3,35% | US$4.182 | - | 146.865.359 AFEN |
| 3138 |  Gem Exchange and Trading GXT | US$0,00004952 | -4,95% | 6,14% | US$4.136 | - | 83.529.286 GXT |
| 3139 |  SORA XOR | - | 17,38% | -54,63% | US$4.027 | US$21.657,09 | 464.395.832.675.987.712 XOR |
| 3140 |  NBX BYN | US$0,0004368 | 0,31% | -8,14% | US$3.871 | US$168.105 | 8.863.175 BYN |
| 3141 |  Islander ISA | US$0,000006790 | 1,14% | -0,22% | US$3.707 | US$9,84 | 545.753.780 ISA |
| 3142 |  Let's Go Gambling LGG | US$0,000003500 | 0,00% | -33,53% | US$3.500 | - | 1.000.000.000 LGG |
| 3143 |  NeverSurrenderOne's NSO | US$0,000005240 | 0,00% | 21,40% | US$3.372 | - | 643.211.430 NSO |
| 3144 |  Indexed Finance NDX | US$0,003761 | 0,91% | 1,93% | US$3.215 | US$14,46 | 854.801 NDX |
| 3145 |  Luna Rush LUS | US$0,0007067 | -3,24% | -12,65% | US$3.216 | - | 4.550.147 LUS |
| 3146 |  Knight War - The Holy Trio KWS | US$0,00009398 | 0,02% | -2,10% | US$2.959 | - | 31.485.404 KWS |
| 3147 |  NestEGG Coin EGG | US$0,00005868 | -0,25% | -0,65% | US$2.485 | - | 42.342.655 EGG |
| 3148 |  Guider GDR | US$0,000009540 | -0,09% | -0,27% | US$2.478 | US$20,59 | 259.564.000 GDR |
| 3149 |  SPORT SPORT | US$0,00008199 | 0,92% | -3,43% | US$2.404 | - | 29.316.736 SPORT |
| 3150 |  Refinable FINE | US$0,00005810 | 0,00% | -0,42% | US$2.386 | US$157.326 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.