Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Nerd AI NERD | US$0,001676 | -8,71% | -1,44% | US$22.180 | US$72,22 | 13.236.313 NERD |
| 3002 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3003 |  MoneySwap MSWAP | US$0,00001470 | 10,62% | -15,30% | US$22.048 | US$70,38 | 1.500.000.000 MSWAP |
| 3004 |  Lanceria LANC | US$0,00008100 | 14,63% | -40,88% | US$21.800 | US$5,58 | 269.152.549 LANC |
| 3005 |  Alphr finance ALPHR | US$0,01256 | 2,16% | 5,70% | US$21.716 | US$2.604,91 | 1.729.085 ALPHR |
| 3006 |  Hertz Network HTZ | US$0,000004130 | -0,58% | 1,44% | US$21.610 | US$1,60 | 5.238.410.649 HTZ |
| 3007 |  FutureStarter FS | US$0,0002109 | 2,24% | -4,60% | US$21.828 | - | 103.506.349 FS |
| 3008 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009820 | 0,24% | -0,31% | US$21.356 | US$70.425,43 | 21.748.353 MUDOL2 |
| 3009 |  The HUSL HUSL | US$0,002024 | 3,89% | 1,34% | US$21.007 | US$132,76 | 10.379.879 HUSL |
| 3010 |  Godcat Exploding Kittens GODCAT | US$0,00002567 | 1,15% | 47,79% | US$20.458 | US$40,49 | 796.928.437 GODCAT |
| 3011 |  Envoy A.I ENVOY | US$0,00002314 | -0,23% | 3,34% | US$20.422 | - | 882.415.424 ENVOY |
| 3012 |  L7 LSD | US$0,0004940 | 4,26% | -9,02% | US$20.225 | US$862,81 | 40.941.582 LSD |
| 3013 |  Kryptomon KMON | US$0,0001062 | -0,15% | -0,46% | US$20.163 | US$38.275,17 | 189.843.488 KMON |
| 3014 |  VENKO $VENKO | US$0,00000004000 | -3,18% | -2,54% | US$20.009 | US$639,20 | 528.516.493.534 $VENKO |
| 3015 |  DADDY TRUMP TADDY | US$0,00002756 | 2,27% | -5,43% | US$19.887 | - | 721.706.179 TADDY |
| 3016 |  WagyuSwap WAG | US$0,0003674 | -7,15% | -3,85% | US$19.900 | US$158,83 | 54.165.358 WAG |
| 3017 |  Sable Finance SABLE | US$0,003750 | -1,00% | 8,28% | US$19.419 | - | 5.178.493 SABLE |
| 3018 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.329,57 | 329.999 MTC |
| 3019 |  DORK LORD DLORD | US$0,00002034 | 1,57% | -3,52% | US$19.104 | - | 939.243.932 DLORD |
| 3020 |  LOGOS AI LOGOS | US$0,00001908 | -0,37% | -8,74% | US$19.084 | - | 999.996.061 LOGOS |
| 3021 |  Art de Finance ADF | US$0,0001049 | -8,60% | -12,58% | US$18.929 | US$1.225,97 | 180.406.874 ADF |
| 3022 |  AirNFTs AIRT | US$0,0001687 | -0,70% | 2,15% | US$18.903 | - | 112.040.000 AIRT |
| 3023 |  Golff GOF | US$0,001854 | -0,58% | 56,41% | US$18.543 | - | 9.999.338 GOF |
| 3024 |  Residual Token eRSDL | US$0,00002383 | 0,58% | -26,79% | US$18.242 | US$14,10 | 765.480.200 eRSDL |
| 3025 |  PhoenixDAO PHNX | US$0,0002096 | -0,26% | -0,65% | US$18.232 | US$16,77 | 87.000.000 PHNX |
| 3026 |  BonFi BNF | US$0,00006100 | 0,03% | 0,00% | US$18.142 | US$1,10 | 297.418.335 BNF |
| 3027 |  SELO+ SELO | US$0,0003031 | -8,12% | -30,32% | US$18.118 | US$18.085,21 | 59.779.364 SELO |
| 3028 |  UNICORN Token UNI | US$0,0001685 | -0,26% | -0,65% | US$18.014 | US$3,17 | 106.912.509 UNI |
| 3029 |  Tidal Finance TIDAL | US$0,00002078 | -4,29% | -7,93% | US$17.982 | US$86.896,07 | 865.226.229 TIDAL |
| 3030 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3031 |  Dogeswap DOGES | US$0,8825 | 0,00% | 0,00% | US$17.650 | - | 20.000 DOGES |
| 3032 |  Amazy AZY | US$0,0004297 | 2,36% | -5,17% | US$17.586 | US$8.420,51 | 40.923.921 AZY |
| 3033 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,35 | 731.764.350 BL00P |
| 3034 |  KOK KOK | US$0,0001630 | 0,02% | -1,22% | US$17.493 | US$5.814,02 | 107.333.422 KOK |
| 3035 |  FOMO BULL CLUB FOMO | US$0,0000005200 | 0,14% | 7,15% | US$17.389 | - | 33.463.524.580 FOMO |
| 3036 |  Evadore EVA | US$0,00009880 | -2,14% | 7,04% | US$17.173 | US$87,18 | 173.823.400 EVA |
| 3037 |  WOWswap WOW | US$0,01715 | -20,38% | -30,15% | US$17.144 | - | 999.487 WOW |
| 3038 |  Sakura SKU | US$0,0003209 | 0,01% | 33,16% | US$17.008 | - | 53.000.000 SKU |
| 3039 |  Azuki AZUKI | US$0,001493 | 2,87% | 1,95% | US$16.844 | - | 11.284.984 AZUKI |
| 3040 |  TROLLI CTO TROLLICTO | US$0,00001830 | 0,00% | -7,05% | US$16.818 | - | 919.273.566 TROLLICTO |
| 3041 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.376 | 25.628.273 LKR |
| 3042 |  Daboo - The Untold Stories! DABOO | US$0,00002981 | 0,00% | -5,04% | US$16.395 | - | 549.998.985 DABOO |
| 3043 |  BEMIL Coin BEM | US$0,00001584 | 0,00% | 11,54% | US$15.844 | - | 999.981.241 BEM |
| 3044 |  DexToro Pro DTORO | US$0,002375 | -31,69% | 7,21% | US$15.698 | US$27,61 | 6.610.100 DTORO |
| 3045 |  IQ Protocol IQT | US$0,0003405 | -5,13% | -11,77% | US$15.684 | US$331,89 | 46.061.937 IQT |
| 3046 |  Papu Token PAPU | - | 48,95% | 140,20% | US$15.425 | US$4.705,76 | 49.989.445.608.450 PAPU |
| 3047 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3048 |  Kuverit KUV | US$0,000004990 | 0,03% | -0,02% | US$14.841 | US$1,01 | 2.974.904.136 KUV |
| 3049 |  Zyberswap ZYB | US$0,002633 | 0,59% | 13,79% | US$14.802 | - | 5.622.515 ZYB |
| 3050 |  ZEUS ZEUS | US$0,00001394 | 26,00% | 58,86% | US$13.938 | US$19.804,32 | 999.979.348 ZEUS |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.