Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Aluna.Social ALN | US$0,001160 | 0,00% | 1,72% | US$43.733 | - | 37.716.866 ALN |
| 2902 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2903 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2904 |  Minu MINU | US$0,00000001000 | -17,66% | 7,21% | US$43.066 | - | 3.793.242.260.570 MINU |
| 2905 |  UFOPepe UFO | US$0,00004291 | 1,63% | 8,42% | US$42.908 | - | 999.983.373 UFO |
| 2906 |  CryptoTycoon CTT | US$0,05659 | -9,42% | -13,33% | US$42.635 | US$635,99 | 753.364 CTT |
| 2907 |  Hiblocks HIBS | US$0,000004220 | -0,61% | -5,20% | US$42.559 | US$6,00 | 10.086.444.804 HIBS |
| 2908 |  Philosoraptor RAPTOR | US$0,00004371 | 0,47% | -2,68% | US$42.547 | US$36.545,54 | 973.407.926 RAPTOR |
| 2909 |  BitBall BTB | US$0,00006999 | 0,02% | -10,81% | US$42.463 | - | 606.692.575 BTB |
| 2910 |  TheForce Trade FOC | US$0,0005255 | -0,93% | 1,47% | US$42.141 | - | 80.200.000 FOC |
| 2911 |  Plankton in Pain AAAHHM | US$0,00004075 | -0,73% | -10,01% | US$40.748 | US$2.432,28 | 999.999.978 AAAHHM |
| 2912 |  Governor DAO GDAO | US$0,01392 | 0,00% | -0,46% | US$40.514 | - | 2.909.493 GDAO |
| 2913 |  Solrise Finance SLRS | US$0,0002570 | -25,49% | -22,60% | US$39.089 | US$2.296,54 | 152.118.225 SLRS |
| 2914 |  Finblox FBX | US$0,00001947 | 1,09% | -8,11% | US$38.964 | US$37.394,83 | 2.001.064.427 FBX |
| 2915 |  Bitune TUNE | US$0,001244 | -0,77% | -1,28% | US$38.934 | US$90,30 | 31.301.449 TUNE |
| 2916 |  Oggy Inu (ETH) OGGY | US$0,0000001900 | -10,35% | 7,38% | US$38.904 | US$82,82 | 201.272.222.574 OGGY |
| 2917 |  PolkaWar PWAR | US$0,0004687 | -0,55% | -14,50% | US$38.815 | US$1.278,88 | 82.822.168 PWAR |
| 2918 |  The Corgi of PolkaBridge CORGIB | - | -4,84% | -2,70% | US$38.123 | - | 28.970.000.000.000 CORGIB |
| 2919 |  MainnetZ NetZ | US$0,0002643 | 1,98% | 2,83% | US$37.882 | US$160.738 | 143.357.718 NetZ |
| 2920 |  MetaMAFIA MAF | US$0,0001397 | 6,47% | -3,21% | US$37.821 | US$3.489,75 | 270.712.816 MAF |
| 2921 |  COGI COGI | US$0,0006078 | -1,27% | 0,96% | US$37.432 | - | 61.587.047 COGI |
| 2922 |  APYSwap APYS | US$0,002056 | 1,18% | -1,09% | US$37.406 | - | 18.191.036 APYS |
| 2923 |  DEVAI 0XDEV | US$0,04418 | 11,48% | 0,00% | US$37.307 | US$31,96 | 844.494 0XDEV |
| 2924 |  LitLab Games LITT | US$0,0001271 | 7,96% | 4,54% | US$37.098 | US$172,67 | 291.825.068 LITT |
| 2925 |  Formation Fi FORM | US$0,0004634 | -0,29% | -0,33% | US$36.961 | US$4,92 | 79.753.015 FORM |
| 2926 |  Petals PTS | US$0,000002600 | 8,36% | 18,17% | US$36.720 | US$158,49 | 14.125.000.000 PTS |
| 2927 |  Infinity Games ING | US$0,000007340 | 0,35% | 0,00% | US$36.714 | US$101.359 | 5.000.000.000 ING |
| 2928 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2929 |  Busy DAO BUSY | US$0,0002890 | 0,03% | 25,80% | US$36.121 | - | 125.000.000 BUSY |
| 2930 |  The Crypto Prophecies TCP | US$0,0003090 | 0,03% | -3,80% | US$36.082 | - | 116.782.511 TCP |
| 2931 |  SofaCat SOFAC | US$0,0003806 | -1,50% | 6,31% | US$36.007 | US$463,83 | 94.613.000 SOFAC |
| 2932 |  Argon ARGON | US$0,0003623 | -2,38% | -11,60% | US$35.786 | US$44,73 | 98.779.769 ARGON |
| 2933 |  UTYABSWAP UTYAB | US$0,00003578 | 16,05% | -3,19% | US$35.779 | US$785,57 | 1.000.000.000 UTYAB |
| 2934 |  Real Games RG | US$0,0001240 | -8,79% | -16,79% | US$35.648 | US$60.527,29 | 287.501.000 RG |
| 2935 |  Hashgard GARD | US$0,000003470 | 0,00% | 15,27% | US$34.717 | - | 10.000.000.000 GARD |
| 2936 |  Era Token (Era7) ERA | US$0,0007389 | -1,67% | -2,89% | US$34.007 | - | 46.021.643 ERA |
| 2937 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2938 |  To The Sun SUNPUMP | US$0,00003548 | -1,63% | 21,20% | US$33.710 | - | 950.000.000 SUNPUMP |
| 2939 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2940 |  Don-key DON | US$0,0003500 | -1,05% | -13,70% | US$33.438 | US$2.731,73 | 95.549.868 DON |
| 2941 |  Nyzo NYZO | US$0,002800 | -4,02% | -20,29% | US$33.371 | US$1.206,35 | 11.919.651 NYZO |
| 2942 |  Retreeb TREEB | US$0,00006101 | 0,04% | 1,70% | US$33.365 | US$32,26 | 546.916.195 TREEB |
| 2943 |  Quantum Network QSWAP | US$0,000003500 | -0,92% | -3,58% | US$32.214 | - | 9.195.218.901 QSWAP |
| 2944 |  IOI Token IOI | US$0,002817 | 0,26% | -3,50% | US$32.014 | US$3.101,18 | 11.363.595 IOI |
| 2945 |  MMOCoin MMO | US$0,0004660 | 3,70% | 51,04% | US$31.937 | US$39,86 | 68.531.894 MMO |
| 2946 |  BILL THE BEAR BILL | US$0,00000004000 | 0,64% | 0,43% | US$31.930 | US$3.774,97 | 888.830.167.424 BILL |
| 2947 |  Bruh BRUH | US$0,00003187 | 0,72% | 4,31% | US$31.865 | - | 1.000.000.000 BRUH |
| 2948 |  Insane Labz LABZ | US$0,0006400 | 0,04% | -9,23% | US$31.816 | US$3.429,53 | 49.711.895 LABZ |
| 2949 |  LiquidApps DAPP | US$0,00004477 | 0,91% | 1,93% | US$31.785 | US$67,85 | 709.902.294 DAPP |
| 2950 |  ARNOLD ARNOLD | US$0,00003143 | 2,26% | -43,86% | US$31.433 | US$18.881,49 | 999.956.810 ARNOLD |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.