Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Medusa (medusa.cx) MEDUSA | US$0,0005239 | 2,58% | 10,60% | US$104.783 | US$82.130,36 | 200.000.000 MEDUSA |
| 2702 |  RELIGN RELIGN | US$0,0001038 | 0,27% | -14,37% | US$103.810 | US$996,03 | 999.981.390 RELIGN |
| 2703 |  Uranus (SOL) ANUS | US$0,00001271 | 4,99% | 11,80% | US$103.647 | - | 8.154.420.496 ANUS |
| 2704 |  Acid Toad TOAD | - | -0,38% | 8,16% | US$103.007 | US$226,47 | 420.690.000.000.000 TOAD |
| 2705 |  Refereum RFR | US$0,00002059 | -2,16% | -4,73% | US$102.920 | US$200,13 | 4.999.180.100 RFR |
| 2706 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | -0,01% | -0,20% | US$102.586 | US$162.385 | 420.690.000.000 BABYNEIRO |
| 2707 |  henlo HENLO | - | -0,05% | -31,67% | US$102.579 | US$46.936,25 | 199.500.000.000.000 HENLO |
| 2708 |  KubeCoin KUBE | US$0,0005364 | -28,41% | 68,73% | US$101.858 | US$89.228,63 | 189.882.166 KUBE |
| 2709 |  DeFi DEFI | US$0,003389 | 2,54% | -33,87% | US$101.860 | US$1.152.699 | 30.059.736 DEFI |
| 2710 |  Clube Atlético Mineiro Fan Token GALO | US$0,03750 | 6,56% | -8,32% | US$101.144 | US$25,87 | 2.697.535 GALO |
| 2711 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,97 | 50.553.711 ORARE |
| 2712 |  Unido EP UDO | US$0,0009976 | -0,04% | -0,25% | US$100.813 | US$4.185,99 | 101.057.665 UDO |
| 2713 |  Ginoa GINOA | US$0,03933 | 1,92% | -11,07% | US$100.292 | US$7.619,72 | 2.549.999 GINOA |
| 2714 |  Shezmu SHEZMU | US$0,1692 | 0,86% | -9,86% | US$99.621 | US$623,39 | 588.703 SHEZMU |
| 2715 |  Scalia Infrastructure SCALE | US$0,001013 | 0,80% | 7,42% | US$99.320 | - | 98.013.561 SCALE |
| 2716 |  ASPO World ASPO | US$0,001237 | -0,32% | 0,63% | US$98.857 | - | 79.936.866 ASPO |
| 2717 |  Token IN TIN | US$0,004757 | 5,61% | -12,43% | US$98.834 | US$35.320,52 | 20.777.488 TIN |
| 2718 |  Hedget HGET | US$0,05600 | 0,00% | -8,51% | US$98.074 | - | 1.751.448 HGET |
| 2719 |  Eggdog EGG | US$0,0001037 | 2,16% | 10,94% | US$98.000 | US$187,07 | 945.334.730 EGG |
| 2720 |  Life Crypto LIFE | US$0,00003717 | -2,67% | 3,61% | US$97.812 | US$53.501,40 | 2.631.194.572 LIFE |
| 2721 |  Drawshop Kingdom Reverse JOY | US$0,0004314 | -3,46% | -18,36% | US$97.592 | US$49.078,43 | 226.233.223 JOY |
| 2722 |  RunesBridge RB | US$0,001560 | 1,64% | 4,26% | US$97.475 | US$0,01000 | 62.500.000 RB |
| 2723 |  Shirtum SHI | US$0,0005580 | -1,39% | -5,40% | US$96.986 | US$6.080,20 | 173.823.179 SHI |
| 2724 |  MotaCoin MOTA | US$0,001677 | -0,23% | -0,64% | US$96.889 | - | 57.792.468 MOTA |
| 2725 |  Castweet CTT | US$0,05379 | 15,76% | -2,07% | US$96.491 | US$68,75 | 1.793.952 CTT |
| 2726 |  8PAY 8PAY | US$0,001603 | -1,10% | 5,83% | US$96.206 | - | 60.010.875 8PAY |
| 2727 |  Ubex UBEX | US$0,00002905 | -0,07% | -3,12% | US$96.061 | US$25,00 | 3.306.258.739 UBEX |
| 2728 |  Eat, Trade, Fart ETF | US$0,00009563 | -0,18% | -19,59% | US$95.630 | US$291.525 | 999.977.119 ETF |
| 2729 |  Fractal ID FCL | US$0,005743 | 0,61% | 11,32% | US$95.303 | - | 16.595.271 FCL |
| 2730 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | -8,05% | US$95.106 | - | 323.736 BANK |
| 2731 |  BlockWallet BLANK | US$0,004886 | 0,06% | 43,81% | US$94.765 | US$48.609,13 | 19.394.814 BLANK |
| 2732 |  Baby BABY | US$0,0000001000 | 1,28% | -11,36% | US$95.000 | - | 981.427.325.953 BABY |
| 2733 |  Neblio NEBL | US$0,004502 | -1,04% | 2,51% | US$94.275 | US$53.785,59 | 20.939.418 NEBL |
| 2734 |  OneArt 1ART | US$0,0006550 | 6,66% | 1,78% | US$93.937 | US$926,22 | 143.416.035 1ART |
| 2735 |  Little Rabbit v2 LTRBT | - | -1,85% | -2,13% | US$93.690 | US$457,42 | 334.131.860.594.663 LTRBT |
| 2736 |  PYRIN PYI | US$0,0002455 | -1,13% | 3,27% | US$93.597 | US$28.376,73 | 381.268.384 PYI |
| 2737 |  ABDS Token ABDS | US$0,03054 | -16,33% | -31,68% | US$93.136 | US$87.157,97 | 3.049.500 ABDS |
| 2738 |  Tulip Protocol TULIP | US$0,1140 | 0,18% | 10,03% | US$92.931 | US$468,84 | 815.206 TULIP |
| 2739 |  Monsterra (MSTR) MSTR | US$0,001394 | 20,35% | 29,12% | US$92.361 | US$15.290,04 | 66.255.556 MSTR |
| 2740 |  Xeno Token XNO | US$0,00007799 | 6,88% | 6,84% | US$92.309 | US$29.923,41 | 1.183.558.942 XNO |
| 2741 |  HawkFi HAWK | US$0,00008896 | -2,18% | 28,94% | US$91.798 | US$142.428 | 1.031.895.935 HAWK |
| 2742 |  Cirus Foundation CIRUS | US$0,001469 | 2,04% | 27,61% | US$91.937 | US$81.876,73 | 62.590.209 CIRUS |
| 2743 |  bAlpha BALPHA | US$5,08 | 1,18% | 5,57% | US$91.523 | - | 18.000 BALPHA |
| 2744 |  Nord Finance NORD | US$0,01004 | 0,03% | -15,32% | US$91.370 | - | 9.104.582 NORD |
| 2745 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | 11,43% | US$91.212 | US$264,10 | 14.956.470.233 RVC |
| 2746 |  Ducky DUCKY | US$0,0000002200 | -1,49% | -1,67% | US$90.365 | US$2.009,64 | 414.400.864.566 DUCKY |
| 2747 |  MoonBag $MBAG | US$0,000003050 | -0,43% | 0,76% | US$89.987 | US$1.468,17 | 29.547.324.091 $MBAG |
| 2748 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2749 |  NFTrade NFTD | US$0,002672 | -3,68% | -8,27% | US$87.473 | US$202,50 | 32.741.175 NFTD |
| 2750 |  sunpepe SUNPEPE | US$0,00008742 | -3,25% | 10,63% | US$87.423 | US$3.633,00 | 1.000.000.000 SUNPEPE |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.