Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  İstanbul Başakşehir Fan Token IBFK | US$0,06260 | 3,49% | 4,31% | US$87.466 | US$23.812,83 | 1.397.173 IBFK |
| 2752 |  Crypto Unicorns CU | US$0,001813 | 0,00% | 0,58% | US$85.761 | - | 47.309.372 CU |
| 2753 |  Izzy IZZY | US$0,0000002100 | -2,38% | -1,54% | US$85.417 | - | 408.781.712.145 IZZY |
| 2754 |  EasyFi EZ | US$0,01339 | 51,35% | 10,85% | US$85.343 | US$21,81 | 6.373.615 EZ |
| 2755 |  Polylastic POLX | US$0,000001270 | 6,49% | 5,96% | US$85.324 | - | 67.007.683.334 POLX |
| 2756 |  Juice Finance JUICE | US$0,0004887 | 0,65% | 1,34% | US$83.953 | US$6.378,33 | 171.777.778 JUICE |
| 2757 |  Decentr DEC | US$0,0007700 | 37,57% | -15,39% | US$83.747 | US$13.680,24 | 108.767.633 DEC |
| 2758 |  aiRight AIRI | US$0,0003247 | 1,83% | -8,84% | US$83.217 | US$27.646,77 | 256.262.565 AIRI |
| 2759 |  Lamas Finance LMF | US$0,01157 | 2,38% | 4,38% | US$83.100 | US$489,56 | 7.180.391 LMF |
| 2760 |  Swerve SWRV | US$0,004508 | 4,29% | 6,26% | US$83.085 | US$423,16 | 18.428.820 SWRV |
| 2761 |  MetaFighter MF | US$0,0001350 | -3,20% | -21,32% | US$82.887 | US$88.715,07 | 614.033.258 MF |
| 2762 |  Playcent PCNT | US$0,002241 | 0,00% | -17,94% | US$82.116 | US$0,01000 | 36.645.236 PCNT |
| 2763 |  Basis Cash BAC | US$0,001498 | 0,70% | 0,46% | US$81.743 | US$477,46 | 54.575.145 BAC |
| 2764 |  MOTH MOTH | US$0,00008194 | 0,06% | -13,43% | US$81.943 | US$241.676 | 999.997.588 MOTH |
| 2765 |  SakeToken SAKE | US$0,0007997 | 0,00% | 21,36% | US$81.460 | - | 101.862.656 SAKE |
| 2766 |  Axis DeFi AXIS | US$0,03869 | -0,82% | 10,61% | US$80.656 | US$45.311,73 | 2.084.401 AXIS |
| 2767 |  Pengycoin PENGY | US$0,00008070 | 8,18% | -4,27% | US$80.352 | - | 995.704.045 PENGY |
| 2768 |  Effect AI (old) EFX | US$0,0003184 | 33,93% | -58,08% | US$80.278 | US$134,59 | 252.168.527 EFX |
| 2769 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | -18,21% | US$79.732 | US$44,95 | 4.682.213.372 ACN |
| 2770 |  MCOIN MCOIN | US$0,00007932 | -5,02% | 8,40% | US$79.319 | - | 1.000.000.000 MCOIN |
| 2771 |  BabyCate BABYCATE | US$0,0000001300 | 8,57% | 11,39% | US$84.984 | US$135.642 | 678.370.367.478 BABYCATE |
| 2772 |  New BitShares NBS | US$0,00003018 | 0,49% | -1,26% | US$78.708 | US$32.512,47 | 2.607.670.560 NBS |
| 2773 |  MOVEZ MOVEZ | US$0,00002207 | 7,16% | 12,47% | US$82.065 | US$31.278,90 | 3.717.718.009 MOVEZ |
| 2774 |  Onigiri ONI | US$0,0000001900 | 0,40% | 0,83% | US$78.437 | US$46,07 | 407.983.099.999 ONI |
| 2775 |  Flavia Is Online FLAVIA | US$0,00007791 | 0,04% | -0,04% | US$77.913 | US$52.672,98 | 999.999.631 FLAVIA |
| 2776 |  CoTrader COT | US$0,000003880 | 0,91% | 1,93% | US$77.678 | US$36,13 | 20.000.000.000 COT |
| 2777 |  Play Token PLAY | US$0,00006818 | 22,70% | -9,68% | US$76.625 | - | 1.123.789.493 PLAY |
| 2778 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.464,17 | 22.928.676 FARA |
| 2779 |  Nerve Finance NRV | US$0,001637 | -0,42% | -0,33% | US$75.675 | US$33,11 | 46.237.771 NRV |
| 2780 |  Wizardia WZRD | US$0,0005675 | -1,83% | -2,12% | US$72.261 | US$187,95 | 127.333.160 WZRD |
| 2781 |  Furucombo COMBO | US$0,001854 | -5,38% | 13,81% | US$75.198 | - | 40.569.925 COMBO |
| 2782 |  DEXA COIN DEXA | US$0,000002940 | 2,86% | -14,67% | US$73.393 | US$34.365,63 | 25.000.000.000 DEXA |
| 2783 |  DeFine DFA | US$0,0002907 | 7,30% | 2,24% | US$74.854 | US$341,03 | 257.528.934 DFA |
| 2784 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008700 | 4,82% | -13,01% | US$74.705 | US$161.624 | 858.719.638 HAWKTUAH |
| 2785 |  Orion Money ORION | US$0,0007862 | -1,78% | -5,19% | US$74.691 | - | 95.000.673 ORION |
| 2786 |  Value Liquidity VALUE | US$0,01199 | 0,00% | 11,67% | US$74.599 | - | 6.220.177 VALUE |
| 2787 |  Centaur CNTR | US$0,00001504 | 1,29% | -3,65% | US$74.110 | - | 4.928.458.333 CNTR |
| 2788 |  MetaSoccer MSU | US$0,0006370 | 0,40% | -9,00% | US$74.072 | US$678,22 | 116.279.055 MSU |
| 2789 |  Zoo World ZOO | US$0,00007616 | -5,91% | -53,28% | US$73.886 | - | 970.149.584 ZOO |
| 2790 |  ArkiTech ARKI | US$0,001203 | 1,16% | 0,08% | US$73.855 | - | 61.410.027 ARKI |
| 2791 |  Idavoll DAO IDV | US$0,00007959 | 6,11% | -0,88% | US$73.563 | US$10,91 | 924.278.318 IDV |
| 2792 |  neversol NEVER | US$0,000001020 | -17,23% | -19,84% | US$73.261 | US$337.999 | 72.000.197.130 NEVER |
| 2793 |  DinoSwap DINO | US$0,0004700 | 0,38% | 0,83% | US$73.067 | - | 155.471.247 DINO |
| 2794 |  Puffy PUFFY | US$0,000001640 | -0,08% | -4,64% | US$72.791 | US$388.618 | 44.444.353.597 PUFFY |
| 2795 |  Odin Protocol ODIN | US$0,004169 | 5,80% | -8,95% | US$72.822 | US$96,80 | 17.468.925 ODIN |
| 2796 |  Alanyaspor Fan Token ALA | US$0,05466 | 3,16% | 0,78% | US$73.274 | US$16.971,63 | 1.340.618 ALA |
| 2797 |  Elpis Battle EBA | US$0,003255 | -0,85% | 1,06% | US$72.169 | - | 22.172.718 EBA |
| 2798 |  Ares Protocol ARES | US$0,0003093 | -12,21% | 21,14% | US$71.494 | US$3.091,61 | 231.179.222 ARES |
| 2799 |  SaTT SATT | US$0,00002204 | -0,70% | -13,21% | US$71.532 | US$5,88 | 3.244.898.181 SATT |
| 2800 |  Equalizer EQZ | US$0,001427 | 0,00% | 8,56% | US$71.352 | - | 50.000.000 EQZ |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.