Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Green Ben EBEN | US$0,001125 | -2,28% | -21,33% | US$31.383 | - | 27.907.433 EBEN |
| 2952 |  Billion Happiness BHC | US$0,6217 | -10,25% | -1,75% | US$31.084 | US$22,08 | 50.000 BHC |
| 2953 |  The ChampCoin TCC | US$0,0006117 | -12,03% | -19,94% | US$30.584 | US$1.003.773 | 50.000.000 TCC |
| 2954 |  Nvidia Inu NINU | US$0,000004250 | -2,01% | 5,67% | US$30.454 | - | 7.169.798.421 NINU |
| 2955 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.789,03 | 74.782.756 SPARTA |
| 2956 |  Fusion AI FUSION | US$0,00002975 | 0,05% | 2,21% | US$29.749 | - | 1.000.000.000 FUSION |
| 2957 |  Pancake Bunny BUNNY | US$0,05826 | -1,97% | -0,97% | US$29.724 | US$54.179,76 | 510.232 BUNNY |
| 2958 |  PRivaCY Coin PRCY | US$0,002042 | -14,84% | -29,59% | US$29.544 | - | 14.468.056 PRCY |
| 2959 |  Baby Trump (BSC) BABYTRUMP | US$0,00006688 | -5,68% | -88,17% | US$29.473 | US$4.171,91 | 440.685.063 BABYTRUMP |
| 2960 |  Squirrel Swap SQRL | US$0,00002933 | 2,32% | 2,49% | US$29.328 | US$454,48 | 999.983.280 SQRL |
| 2961 |  monkey shit inu MSI | US$0,00000001000 | -1,62% | -14,89% | US$29.312 | US$25.693,60 | 2.944.269.839.200 MSI |
| 2962 |  ORAO Network ORAO | US$0,0007389 | 2,66% | 2,62% | US$29.111 | US$29,52 | 39.397.668 ORAO |
| 2963 |  Blockchain Cuties Universe Governance BCUG | US$0,02113 | 0,64% | -14,29% | US$29.111 | US$6,07 | 1.377.892 BCUG |
| 2964 |  Linked Finance World LFW | US$0,0008909 | 0,06% | 12,78% | US$28.522 | US$1.103,00 | 32.013.208 LFW |
| 2965 |  SynchroBitcoin SNB | US$0,0003538 | 0,01% | -0,06% | US$28.411 | US$42,35 | 80.295.231 SNB |
| 2966 |  Gourmet Galaxy GUM | US$0,008488 | -1,67% | 1,18% | US$28.114 | - | 3.312.145 GUM |
| 2967 |  SmartCash SMART | US$0,00001979 | -3,12% | -31,02% | US$27.980 | US$0,01000 | 1.413.859.298 SMART |
| 2968 |  JinPeng JIN | US$0,00003276 | 2,30% | -5,64% | US$27.989 | - | 854.316.386 JIN |
| 2969 |  Dogy DOGY | US$0,00000003000 | 3,24% | 5,57% | US$28.009 | US$128.478 | 869.874.288.557 DOGY |
| 2970 |  Berry Data BRY | US$0,01391 | -1,25% | -10,98% | US$27.830 | US$8,85 | 2.000.000 BRY |
| 2971 |  Peruvian National Football Team Fan Token FPFT | US$0,001226 | -0,72% | -15,28% | US$27.797 | US$6.748,57 | 22.679.998 FPFT |
| 2972 |  Donkey King DOKY | US$0,000003130 | 0,34% | -25,79% | US$27.121 | - | 8.674.561.969 DOKY |
| 2973 |  April APRIL | US$0,0003198 | -0,92% | 6,80% | US$26.950 | - | 84.265.543 APRIL |
| 2974 |  Salad SALD | US$0,0003537 | 0,80% | -1,16% | US$26.747 | US$90.877,72 | 75.610.749 SALD |
| 2975 |  CropperFinance CRP | US$0,0009489 | 0,00% | 132,02% | US$26.694 | - | 28.131.000 CRP |
| 2976 |  YOUNES YOUNES | US$0,00002646 | -3,97% | -6,54% | US$26.462 | - | 999.998.201 YOUNES |
| 2977 |  Atmos ATMOS | US$0,0004191 | -0,26% | -0,65% | US$26.287 | US$8,96 | 62.717.622 ATMOS |
| 2978 |  YENTEN YTN | US$0,0006180 | -2,49% | -29,14% | US$25.926 | - | 41.952.065 YTN |
| 2979 |  Idle IDLE | US$0,002765 | 0,91% | 0,84% | US$24.626 | US$4,21 | 8.905.406 IDLE |
| 2980 |  Shield Protocol SHIELD | US$0,09999 | 0,03% | -0,01% | US$24.448 | - | 244.499 SHIELD |
| 2981 |  Shoggoth AI SHOGGOTH | US$0,00002434 | 0,01% | 3,80% | US$24.337 | - | 1.000.000.000 SHOGGOTH |
| 2982 |  Bitball Treasure BTRS | US$0,05376 | 0,88% | -9,47% | US$24.190 | US$217.108 | 450.000 BTRS |
| 2983 |  Sentinel Chain SENC | US$0,0001222 | 0,02% | -11,66% | US$24.101 | - | 197.269.666 SENC |
| 2984 |  Spike SPIKE | US$0,00002504 | -11,73% | -12,35% | US$23.985 | US$3,12 | 957.964.983 SPIKE |
| 2985 |  Innova INN | US$0,003450 | 0,03% | 0,00% | US$23.810 | US$31,47 | 6.901.771 INN |
| 2986 |  Rigel Protocol RGP | US$0,009528 | 0,40% | -0,68% | US$23.771 | - | 2.495.012 RGP |
| 2987 |  Gary Banking GB | US$0,000002260 | 3,69% | -23,13% | US$23.753 | US$86,20 | 10.500.000.000 GB |
| 2988 |  Snowball SNOB | US$0,004295 | 1,20% | 23,00% | US$23.590 | - | 5.492.417 SNOB |
| 2989 |  Galaxy Fight Club GCOIN | US$0,001638 | 5,03% | 15,58% | US$23.559 | US$275,20 | 14.384.463 GCOIN |
| 2990 |  Phore PHR | US$0,0007544 | -3,14% | -43,64% | US$23.037 | US$0,02000 | 30.535.913 PHR |
| 2991 |  Dexlab DXL | US$0,0004384 | 5,74% | -4,05% | US$23.028 | - | 52.526.786 DXL |
| 2992 |  ZENZO ZNZ | US$0,0007706 | 0,00% | 8,19% | US$22.862 | - | 29.667.006 ZNZ |
| 2993 |  Nemesis Downfall ND | US$0,000001930 | 1,65% | -25,41% | US$22.853 | - | 11.839.856.498 ND |
| 2994 |  Hot Doge HOTDOGE | US$0,00002280 | 1,65% | -0,39% | US$22.798 | US$321.512 | 1.000.000.000 HOTDOGE |
| 2995 |  Poor Doge PDOGE | US$0,0000002000 | -1,20% | -38,19% | US$22.792 | - | 111.743.633.539 PDOGE |
| 2996 |  Jade Currency JADE | US$0,0004196 | 0,34% | -11,46% | US$22.512 | - | 53.652.398 JADE |
| 2997 |  Timechain Swap Token TCS | US$0,006209 | 3,66% | -4,89% | US$22.441 | - | 3.614.528 TCS |
| 2998 |  Repost Dog $RDOG | US$0,00002234 | 0,00% | -6,95% | US$22.334 | - | 999.689.170 $RDOG |
| 2999 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 0,00% | US$22.208 | - | 266.858.531 IPX |
| 3000 |  BeatzCoin BTZC | US$0,000008630 | -0,26% | -0,65% | US$22.178 | US$203,60 | 2.568.652.554 BTZC |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.