Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Landbox LAND | US$0,00003020 | 0,03% | 0,00% | US$2.307 | US$24,20 | 76.385.230 LAND |
| 3152 |  Platypus Finance PTP | US$0,00005486 | 2,83% | 0,42% | US$2.273 | - | 41.436.585 PTP |
| 3153 |  WorkQuest Token WQT | US$0,00001894 | -4,46% | 1,06% | US$2.013 | US$71.085,48 | 106.262.145 WQT |
| 3154 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.628,95 | 3.661.430.200 TFBX |
| 3155 |  Mate MATE | US$0,0007252 | -1,38% | 0,10% | US$1.958 | - | 2.699.727 MATE |
| 3156 |  UniFarm UFARM | US$0,00004889 | 0,29% | 0,21% | US$1.876 | - | 38.375.919 UFARM |
| 3157 |  OptionRoom ROOM | US$0,0001463 | 0,00% | 6,76% | US$1.827 | - | 12.493.373 ROOM |
| 3158 |  Ariacoin ARIA | US$0,0000001000 | 12,07% | -13,02% | US$1.725 | - | 16.479.727.260 ARIA |
| 3159 |  BSClaunch BSL | US$0,0007795 | 0,00% | 9,87% | US$1.522 | - | 1.953.140 BSL |
| 3160 |  Elementeum ELET | US$0,0002828 | 0,91% | 1,93% | US$1.477 | US$2,74 | 5.223.113 ELET |
| 3161 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3162 |  Cryptopolis CPO | US$0,00001542 | 0,00% | 3,36% | US$1.371 | - | 88.913.639 CPO |
| 3163 |  CRDT CRDT | US$0,0001504 | 0,00% | -2,72% | US$1.321 | - | 8.779.314 CRDT |
| 3164 |  Mesefa SEFA | US$0,002800 | 40,75% | -26,12% | US$1.206 | US$14,72 | 430.655 SEFA |
| 3165 |  Lead Wallet LEAD | US$0,000002370 | -6,08% | 7,70% | US$1.197 | - | 505.310.846 LEAD |
| 3166 |  Haven Protocol XHV | US$0,00001551 | -15,40% | -18,37% | US$1.082 | US$10,07 | 69.773.277 XHV |
| 3167 |  CareCoin CARE | US$0,0000005200 | -8,67% | -8,76% | US$1.006 | US$19,72 | 1.934.505.749 CARE |
| 3168 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.749,26 | 12.951.109 HERO |
| 3169 |  YVS.Finance YVS | US$0,0006901 | -2,18% | 6,34% | US$915 | - | 1.325.244 YVS |
| 3170 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.602,94 | 194.732.594 SWP |
| 3171 |  SparkPoint Fuel SFUEL | US$0,00002687 | 0,34% | 8,79% | US$762 | - | 28.373.956 SFUEL |
| 3172 |  ECOSC ECU | US$0,0008430 | 0,03% | 0,00% | US$726 | US$1,73 | 861.265 ECU |
| 3173 |  YouSUI XUI | US$0,0002830 | -6,26% | 15,04% | US$688 | US$99,54 | 2.429.589 XUI |
| 3174 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3175 |  ETNA Network ETNA | US$0,00003122 | 0,00% | -2,79% | US$377 | - | 12.079.542 ETNA |
| 3176 |  Connectome CNTM | US$0,0001977 | -2,58% | -17,35% | US$239 | US$5.182,37 | 1.210.675 CNTM |
| 3177 |  FBX by KXCO FBX | US$0,00002190 | 0,49% | 0,46% | US$195 | US$14.841,51 | 8.889.956 FBX |
| 3178 |  S.Finance SFG | US$0,001954 | -7,06% | -7,23% | US$166 | US$483,21 | 84.903 SFG |
| 3179 |  ZCore (old) ZCR | US$0,00001107 | 98,94% | 82,32% | US$138 | US$94,04 | 12.505.925 ZCR |
| 3180 |  PREMA PRMX | US$0,0000003700 | -3,86% | -5,32% | US$107 | US$39,78 | 288.322.108 PRMX |
| 3181 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,37% | -9,10% | US$27 | - | 3.162.041.599 WSPP |
| 3182 |  ApeSwap BANANA | - | -6,92% | -33,21% | US$2 | US$515,64 | 367.899.432 BANANA |
| 3183 |  YFFII Finance YFFII | - | 39,81% | 41,90% | - | US$3,88 | 30.000 YFFII |
| 3184 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$305.055.001 | - |
| 3185 |  Elixir ELX | US$0,3109 | -4,57% | -27,84% | - | US$57.145.461 | - |
| 3186 |  UGOLD Inc. UGOLD | US$3.179,85 | 0,03% | 1,40% | - | US$50.780.134 | - |
| 3187 |  Plume PLUME | US$0,1868 | -5,39% | 23,53% | - | US$43.371.380 | - |
| 3188 |  Sonic SVM SONIC | US$0,2728 | 6,27% | 4,06% | - | US$43.458.816 | - |
| 3189 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 1,80% | - | US$40.249.421 | - |
| 3190 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,9981 | 1,27% | -31,20% | - | US$35.419.333 | - |
| 3191 |  HTX HTX | US$0,000001660 | -0,18% | 2,64% | - | US$20.423.961 | - |
| 3192 |  Arbi Pepe PEPE | US$0,000007070 | -1,64% | -0,86% | - | US$17.524.774 | - |
| 3193 |  Xterio XTER | US$0,2676 | -4,00% | -27,07% | - | US$15.713.897 | - |
| 3194 |  VNDC VNDC | US$0,00003833 | -0,10% | -0,69% | - | US$14.768.300 | - |
| 3195 |  Fimarkcoin FMC | US$0,002042 | 0,61% | 1,17% | - | US$14.903.364 | - |
| 3196 |  Jupiter Perps LP JLP | US$3,74 | 0,07% | -2,05% | - | US$14.150.849 | - |
| 3197 |  UZX UZX | US$2,03 | -0,28% | -0,33% | - | US$13.936.736 | - |
| 3198 |  WhiteBIT Coin WBT | US$28,75 | 0,74% | -0,62% | - | US$12.463.525 | - |
| 3199 |  Bitfinity Network BTF | US$0,01057 | -4,01% | 41,57% | - | US$11.836.027 | - |
| 3200 |  xUSD xUSD | US$1,00 | 0,02% | 0,00% | - | US$11.508.403 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.