Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Helmet.insure HELMET | US$0,002948 | -9,89% | -7,89% | US$127.478 | US$1.708,00 | 43.242.907 HELMET |
| 2652 |  Rug World Assets RWA | US$0,01334 | -26,17% | 0,40% | US$126.718 | - | 9.498.089 RWA |
| 2653 |  Kangal KANGAL | US$0,000001270 | -0,78% | 4,71% | US$127.487 | - | 100.000.000.000 KANGAL |
| 2654 |  HyperCash HC | US$0,002788 | 16,17% | 36,31% | US$125.669 | US$37.678,50 | 45.071.909 HC |
| 2655 |  Acquire.Fi ACQ | US$0,003585 | -7,04% | -7,54% | US$125.612 | US$85.752,44 | 35.041.183 ACQ |
| 2656 |  Binemon BIN | US$0,0003012 | -0,78% | 5,51% | US$125.531 | - | 416.778.746 BIN |
| 2657 |  MUNCAT MUNCAT | US$0,0001253 | 73,12% | -19,74% | US$125.342 | US$31.610,56 | 1.000.000.000 MUNCAT |
| 2658 |  Castle of Blackwater COBE | US$0,01599 | -2,31% | -43,44% | US$124.897 | US$3.455,85 | 7.808.948 COBE |
| 2659 |  Opium OPIUM | US$0,02999 | 0,26% | 2,02% | US$124.784 | US$66,45 | 4.161.204 OPIUM |
| 2660 |  PepeMusk PEPEMUSK | US$0,0001246 | -0,94% | 48,68% | US$124.560 | - | 1.000.000.000 PEPEMUSK |
| 2661 |  Tenti AIRTNT | US$0,00003172 | -6,79% | -8,20% | US$123.135 | US$2.047,58 | 3.882.453.824 AIRTNT |
| 2662 |  OneLedger OLT | US$0,0002433 | 4,70% | -46,88% | US$123.344 | US$147.427 | 506.936.797 OLT |
| 2663 |  BullBear AI AIBB | - | 7,86% | -5,41% | US$123.052 | US$2.133,25 | 2.045.833.899.998.990 AIBB |
| 2664 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.259 | - | 30.314.323.589 erowan |
| 2665 |  PERI Finance PERI | US$0,01419 | 1,61% | 28,90% | US$121.194 | US$588,83 | 8.540.090 PERI |
| 2666 |  VIX777 VIX | US$0,0001349 | 9,29% | -15,10% | US$120.973 | - | 896.871.728 VIX |
| 2667 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2668 |  Uptrennd 1UP | US$0,0002983 | -0,26% | 489,34% | US$119.770 | US$55,59 | 401.460.369 1UP |
| 2669 |  AVACOIN AVACN | US$0,00002990 | 39,76% | 90,43% | US$117.830 | US$734.777 | 3.941.178.304 AVACN |
| 2670 |  KOI KOAI | US$0,001452 | -0,11% | 5,62% | US$119.354 | US$54.863,50 | 82.221.425 KOAI |
| 2671 |  SELF Crypto SELF | US$0,0005305 | -3,22% | 2,06% | US$119.297 | US$2.361,10 | 224.869.040 SELF |
| 2672 |  Metagalaxy Land MEGALAND | US$0,0001191 | -7,79% | -14,44% | US$119.094 | US$304,71 | 1.000.000.000 MEGALAND |
| 2673 |  UNIX Corp UNIX | US$0,0004275 | 0,00% | 14,93% | US$118.656 | - | 277.572.888 UNIX |
| 2674 |  Woonkly WOOP | US$0,0005169 | -0,31% | 1,18% | US$118.154 | US$4.657,40 | 228.584.357 WOOP |
| 2675 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001242 | -1,47% | 3,72% | US$124.227 | US$123.587 | 1.000.000.000 BABYXRP |
| 2676 |  Databroker DTX | US$0,001400 | 0,03% | 0,72% | US$117.965 | US$67,39 | 84.264.571 DTX |
| 2677 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2678 |  RealFevr FEVR | US$0,00001079 | 4,32% | -2,35% | US$116.348 | US$1.551,91 | 10.779.065.385 FEVR |
| 2679 |  BeamSwap GLINT | US$0,0001252 | -0,55% | -2,64% | US$114.955 | US$57.960,96 | 917.949.791 GLINT |
| 2680 |  GamesPad GMPD | US$0,001726 | 3,14% | -4,49% | US$114.737 | US$29.433,65 | 66.486.064 GMPD |
| 2681 |  Gunstar Metaverse GSTS | US$0,003656 | 9,22% | 73,26% | US$114.399 | US$478.546 | 31.290.286 GSTS |
| 2682 |  Zelwin ZLW | US$0,001551 | 1,24% | -6,04% | US$112.174 | US$22.212,35 | 72.331.834 ZLW |
| 2683 |  Soyjak SOY | US$0,0001205 | 0,36% | -23,45% | US$111.671 | - | 926.557.989 SOY |
| 2684 |  KING KING | US$0,00001199 | 0,82% | 0,02% | US$111.176 | US$4.968,65 | 9.270.000.000 KING |
| 2685 |  Moby MOBY | US$0,00001107 | 2,01% | -0,35% | US$110.657 | - | 10.000.000.000 MOBY |
| 2686 |  Based Shiba Inu BSHIB | US$0,00001224 | 11,40% | -4,35% | US$110.634 | US$231,05 | 9.041.391.107 BSHIB |
| 2687 |  Leeds United Fan Token LUFC | US$0,03915 | 3,12% | -14,88% | US$110.174 | US$55.715,44 | 2.814.288 LUFC |
| 2688 |  Maro MARO | US$0,0001107 | 0,00% | -59,90% | US$109.661 | US$38.190,94 | 990.999.784 MARO |
| 2689 |  Eden EDEN | US$0,008277 | 0,17% | 0,18% | US$109.522 | US$58.755,16 | 13.232.627 EDEN |
| 2690 |  OpenBlox OBX | US$0,00004184 | -0,70% | -3,20% | US$108.536 | US$21.935,67 | 2.594.333.333 OBX |
| 2691 |  Kava Swap SWP | US$0,003170 | 0,03% | -6,49% | US$107.313 | US$134.342 | 33.854.166 SWP |
| 2692 |  The Moon Metaverse 2MOON | US$0,000003090 | 0,39% | 27,14% | US$107.428 | US$35.681,03 | 34.801.860.675 2MOON |
| 2693 |  CryptoBlades SKILL | US$0,1305 | 12,16% | -0,33% | US$107.225 | US$42.841,07 | 821.611 SKILL |
| 2694 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2695 |  CyberVein CVT | US$0,0001007 | 1,47% | -0,55% | US$106.790 | US$54.204,41 | 1.060.404.496 CVT |
| 2696 |  GoldenCat CATS | US$0,0000001600 | -0,83% | -2,43% | US$106.745 | US$6.452,11 | 675.067.692.800 CATS |
| 2697 |  Prime Numbers Labs Ecosystem PRNT | US$0,02623 | -4,20% | 1,77% | US$106.342 | - | 4.053.657 PRNT |
| 2698 |  Spike SPIKE | US$0,0000003100 | 3,45% | 5,97% | US$106.053 | US$1.014,84 | 341.766.769.444 SPIKE |
| 2699 |  KALM KALM | US$0,01238 | 12,37% | 9,95% | US$105.884 | US$130,14 | 8.550.000 KALM |
| 2700 |  Peanut PEANUT | US$0,0000002600 | 3,82% | -6,91% | US$105.488 | US$127,87 | 409.456.941.721 PEANUT |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.