Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Summit SUMMIT | US$0,0001699 | -5,11% | 10,29% | - | US$528.961 | - |
| 3502 |  SentAI SENTAI | US$0,002320 | 3,55% | 1,25% | - | US$531.068 | - |
| 3503 |  Polygon MATIC | US$0,2099 | 1,76% | -4,10% | - | US$527.431 | - |
| 3504 |  Form FORM | US$0,0006081 | 3,38% | 12,92% | - | US$523.404 | - |
| 3505 |  Holdstation HOLD | US$1,17 | -11,78% | 16,84% | - | US$501.177 | - |
| 3506 |  Milo Inu MILO | US$0,00000001000 | 1,06% | 2,84% | - | US$509.432 | - |
| 3507 |  Vyvo AI VAI | US$1,99 | -0,62% | -5,33% | - | US$506.145 | - |
| 3508 |  Zetrix ZETRIX | US$16,12 | -0,70% | -1,64% | - | US$505.378 | - |
| 3509 |  PepeAI PEPEAI | US$0,00004461 | 3,05% | 27,50% | - | US$506.967 | - |
| 3510 |  Abey ABEY | US$0,1070 | -1,70% | -5,67% | - | US$501.225 | - |
| 3511 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.179 | - |
| 3512 |  Chewy CHEWY | US$0,000001440 | 0,00% | 0,02% | - | US$501.860 | - |
| 3513 |  Bitcoin Silver AI BSAI | US$66,28 | -0,25% | -0,17% | - | US$499.972 | - |
| 3514 |  TEH EPIK DUCK EPIK | US$0,002775 | -8,13% | -21,46% | - | US$499.816 | - |
| 3515 |  Cellula CELA | US$0,006489 | -0,12% | -0,17% | - | US$499.429 | - |
| 3516 |  Time Traveler BARRON | US$0,0001045 | -4,79% | -7,16% | - | US$497.704 | - |
| 3517 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.536 | - |
| 3518 |  Moxie MOXIE | US$0,001049 | 0,07% | -22,16% | - | US$489.156 | - |
| 3519 |  SMART SMART | US$0,001531 | -4,25% | 2,97% | - | US$494.042 | - |
| 3520 |  NuLink NLK | US$0,004530 | 3,75% | -6,49% | - | US$491.969 | - |
| 3521 |  SOFA Org RCH | US$0,1945 | -1,46% | -1,57% | - | US$491.710 | - |
| 3522 |  lolcat lolcat | US$0,0002501 | 1,08% | -5,11% | - | US$489.440 | - |
| 3523 |  Plena Finance PLENA | US$0,002384 | 0,04% | -14,98% | - | US$484.178 | - |
| 3524 |  Staked Frax USD SFRXUSD | US$1,12 | 0,05% | 0,00% | - | - | - |
| 3525 |  Lybra Finance LBR | US$0,01836 | 23,41% | -6,75% | - | US$481.596 | - |
| 3526 |  KANGO KANGO | US$0,00001863 | -5,93% | -14,51% | - | US$483.550 | - |
| 3527 |  Songbird SGB | US$0,004559 | 4,16% | -6,42% | - | US$480.052 | - |
| 3528 |  Num ARS v2 NARS | US$0,0007924 | 0,47% | -2,32% | - | US$482.540 | - |
| 3529 |  BEBE BEBE | US$0,00007914 | -12,52% | 521,49% | - | US$475.699 | - |
| 3530 |  Broccoli (Bounce Finance) Broccoli | US$0,003066 | -39,41% | -40,54% | - | US$470.095 | - |
| 3531 |  Rubix RBT | US$239,49 | 0,52% | -0,73% | - | US$465.403 | - |
| 3532 |  Higher HIGHER | US$0,009411 | 15,66% | 32,97% | - | US$461.274 | - |
| 3533 |  BiCity AI Projects BICITY | US$0,001174 | -0,32% | 7,53% | - | US$463.667 | - |
| 3534 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00003572 | -99,76% | -99,52% | - | US$463.123 | - |
| 3535 |  Counter Fire CEC | US$0,008516 | -2,70% | -23,13% | - | US$464.333 | - |
| 3536 |  GameStop Coin GME | US$0,00001053 | 453,16% | 81,87% | - | US$460.310 | - |
| 3537 |  Peapods Finance PEAS | US$3,75 | 0,88% | 17,73% | - | US$466.752 | - |
| 3538 |  Terrax TEX | US$0,00008669 | -57,09% | -71,05% | - | US$462.019 | - |
| 3539 |  Daram DARAM | US$0,000001920 | 16,08% | -0,62% | - | US$456.799 | - |
| 3540 |  Chitan CHITAN | US$0,0002318 | 0,21% | -4,19% | - | US$454.674 | - |
| 3541 |  OneCoinBuy OCB | US$0,00002241 | -1,60% | -81,62% | - | US$452.181 | - |
| 3542 |  StarHeroes STAR | US$0,008944 | 1,46% | -0,78% | - | US$451.385 | - |
| 3543 |  Bitcoin Cats 1CAT | US$0,0002973 | 4,71% | 8,36% | - | US$450.981 | - |
| 3544 |  WPAY WPAY | US$0,1119 | 5,50% | -3,29% | - | US$448.213 | - |
| 3545 |  JOBSEEK JOBSEEK | US$0,006818 | 28,79% | 16,27% | - | US$447.119 | - |
| 3546 |  ETF ETF | US$0,0000002300 | -7,98% | -11,55% | - | US$446.374 | - |
| 3547 |  Zedxion ZEDXION | US$0,3449 | 0,45% | 3,30% | - | US$444.326 | - |
| 3548 |  Panther Protocol ZKP | US$0,01725 | 0,03% | 31,40% | - | US$444.418 | - |
| 3549 |  I love puppies PUPPIES | US$0,00000004000 | -2,80% | 3,20% | - | US$444.190 | - |
| 3550 |  Legion Network LGX | US$0,0004562 | 43,75% | 77,33% | - | US$437.254 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.