Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MSTR MSTR | US$0,001025 | -90,31% | -76,20% | - | US$253.835 | - |
| 3702 |  Peezy (peezy.vip) PEEZY | US$0,000002790 | 1,73% | -0,57% | - | US$253.416 | - |
| 3703 |  OSOL AI Index OSOL | US$0,01319 | -16,61% | -37,26% | - | US$251.678 | - |
| 3704 |  QANplatform QANX | US$0,04000 | 2,24% | 30,31% | - | US$301.468 | - |
| 3705 |  MAGA PEOPLE | US$0,000004560 | 421,63% | 94,59% | - | US$250.453 | - |
| 3706 |  Lyvely LVLY | US$0,1054 | 0,13% | -1,25% | - | US$249.330 | - |
| 3707 |  GoldToken GLD | US$3.045,76 | 0,16% | 1,81% | - | US$250.000 | - |
| 3708 |  PEPPER PEPPER | - | -4,44% | -0,11% | - | US$225.617 | - |
| 3709 |  Network3 N3 | US$0,004556 | -3,41% | -13,71% | - | US$246.844 | - |
| 3710 |  Etica ETI | US$0,04280 | 3,91% | -8,17% | - | US$247.075 | - |
| 3711 |  Zik coin ZIK | US$0,0001264 | -0,23% | 1,82% | - | US$245.458 | - |
| 3712 |  Casper AI AIAGENT | US$0,001904 | 3,21% | -3,32% | - | US$245.011 | - |
| 3713 |  A Fork in the Road AFITR | US$0,0002529 | 40,17% | 21,92% | - | US$244.712 | - |
| 3714 |  Ready to Fight RTF | US$0,01078 | -0,28% | 3,77% | - | US$243.975 | - |
| 3715 |  Flayer FLAY | US$0,02297 | 0,63% | 11,53% | - | US$242.160 | - |
| 3716 |  MIAOCoin MIAO | US$0,003278 | -2,16% | -10,73% | - | US$240.909 | - |
| 3717 |  RUNES·X·BITCOIN X | US$0,000001990 | 109,55% | 109,47% | - | US$257.964 | - |
| 3718 |  Navigate NVG8 | US$0,01153 | 0,38% | -61,51% | - | US$239.848 | - |
| 3719 |  Spongebob SPONGE | US$0,0001714 | -56,67% | 0,00% | - | US$255.738 | - |
| 3720 |  Best Patent BPT | US$0,0005878 | 5,74% | -12,92% | - | US$238.190 | - |
| 3721 |  Legend LEGEND | US$0,001778 | -11,43% | 9,57% | - | US$237.018 | - |
| 3722 |  Catboy CATBOY | US$0,008289 | 0,15% | 5,49% | - | US$236.303 | - |
| 3723 |  Redbelly Network RBNT | US$0,02333 | 1,87% | -18,98% | - | US$235.952 | - |
| 3724 |  CodeXchain CDX | US$0,001061 | 18,97% | 17,38% | - | US$235.777 | - |
| 3725 |  BNB Agents BNBAI | US$0,0006919 | -7,80% | 13,23% | - | US$235.056 | - |
| 3726 |  Mountain Protocol USDM | US$0,9996 | -0,03% | -0,01% | - | US$235.256 | - |
| 3727 |  Klaytn KLAY | US$0,1080 | 1,58% | -2,80% | - | US$233.056 | - |
| 3728 |  RoOLZ GODL | US$0,001900 | 15,45% | 40,27% | - | US$233.431 | - |
| 3729 |  Floor Protocol FLC | US$0,0001009 | -0,08% | 10,92% | - | US$233.221 | - |
| 3730 |  BEPE BEPE | US$0,001449 | -24,74% | -49,43% | - | US$230.329 | - |
| 3731 |  Army of Fortune Gem AFG | US$0,002716 | 0,27% | 6,64% | - | US$229.431 | - |
| 3732 |  Universal Blockchain USBT | US$0,0002381 | -3,18% | 53,12% | - | US$229.724 | - |
| 3733 |  Wibx WBX | US$0,001703 | 0,78% | 1,05% | - | US$228.190 | - |
| 3734 |  Chumbi Valley CHMB | US$0,00001528 | 2,20% | -0,83% | - | US$227.351 | - |
| 3735 |  RWT TOKEN RWT | US$0,0001076 | -9,62% | 6,39% | - | US$227.864 | - |
| 3736 |  KittyCake KCAKE | US$0,000001650 | 0,01% | 2,49% | - | US$227.430 | - |
| 3737 |  EXIT Designer Token EXIT | US$2,63 | 0,12% | -1,35% | - | US$227.960 | - |
| 3738 |  Sulaana SUL | US$1,01 | -0,16% | 1,62% | - | US$227.225 | - |
| 3739 |  sols SOLS | US$0,04547 | 1,61% | 1,58% | - | US$226.353 | - |
| 3740 |  Midle MIDLE | US$0,0009010 | 10,70% | -19,29% | - | US$226.330 | - |
| 3741 |  WorldBrain Coin WBC | US$0,006691 | -1,28% | 2,62% | - | US$226.322 | - |
| 3742 |  DEX223 D223 | US$0,0003635 | 4,55% | 1,30% | - | US$222.019 | - |
| 3743 |  POM POM | US$0,002988 | -4,36% | -6,57% | - | US$225.200 | - |
| 3744 |  Yes Chad YES | US$0,0003059 | 6,60% | -5,58% | - | US$223.281 | - |
| 3745 |  EVDC Network EVDC | US$0,00002926 | -1,86% | -5,95% | - | US$224.554 | - |
| 3746 |  Thunder Brawl THB | US$0,02978 | 0,02% | -0,05% | - | US$224.019 | - |
| 3747 |  Diamond Castle DMCK | US$0,00007392 | 11,72% | 17,32% | - | US$220.622 | - |
| 3748 |  QBX QBX | US$0,002172 | 1,33% | -19,76% | - | US$222.309 | - |
| 3749 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.144 | - |
| 3750 |  TendaCoin TND | - | -4,18% | -7,47% | - | US$220.327 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.