Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AvocadoCoin AVDO | US$1.464,50 | -1,78% | -4,28% | - | US$166.810 | - |
| 3852 |  BNB DOG INU BNBDOG | - | 10,55% | -10,28% | - | US$167.569 | - |
| 3853 |  Base Terminal BASEX | US$0,0003006 | 0,98% | 0,66% | - | US$167.007 | - |
| 3854 |  CodeMong Ai COAI | US$0,000003740 | 13,03% | -7,87% | - | US$166.021 | - |
| 3855 |  Nacho the Kat NACHO | US$0,00004652 | -2,18% | -0,24% | - | US$166.135 | - |
| 3856 |  RNA RNA | - | -0,90% | -1,36% | - | US$163.787 | - |
| 3857 |  WoofWork.io WOOF | US$0,0001032 | 53,56% | 53,49% | - | US$169.676 | - |
| 3858 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006102 | 3,34% | -19,67% | - | US$164.440 | - |
| 3859 |  Renta Network RENTA | US$0,01262 | -0,38% | 2,20% | - | US$163.614 | - |
| 3860 |  BITCOIN FUTURE BTCF | US$0,1177 | -3,21% | 14,63% | - | US$163.338 | - |
| 3861 |  FlowerAI FLOWER | US$0,0004201 | -6,59% | -24,97% | - | US$162.698 | - |
| 3862 |  Groggo By Matt Furie GROGGO | US$0,0002821 | 0,09% | 0,00% | - | US$163.044 | - |
| 3863 |  Vow VOW | US$0,05614 | 2,02% | 19,72% | - | US$176.550 | - |
| 3864 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,00% | -0,03% | - | US$162.902 | - |
| 3865 |  VentureMind AI VNTR | US$0,004570 | -7,58% | -9,50% | - | US$162.453 | - |
| 3866 |  Blobana Pet BLOB | US$0,00004996 | -0,03% | -0,03% | - | US$162.063 | - |
| 3867 |  OBI Real Estate OBICOIN | US$0,02635 | 1,90% | 8,18% | - | US$161.973 | - |
| 3868 |  Official CZ Dog BROCCOLI | US$0,0001700 | -5,53% | -10,48% | - | US$161.809 | - |
| 3869 |  PonziCoin PONZI | US$0,0007350 | -11,63% | -42,27% | - | US$161.752 | - |
| 3870 |  ALIENX AIX | US$0,003267 | 0,01% | -10,42% | - | US$161.416 | - |
| 3871 |  Bird Dog BIRDDOG | US$0,0003010 | -10,91% | -21,20% | - | US$163.663 | - |
| 3872 |  Lunarlens coin LUNARLENS | US$0,002070 | -0,26% | -0,25% | - | US$161.045 | - |
| 3873 |  Grok 3 GROK3 | US$0,0002738 | 0,45% | 6,56% | - | US$161.004 | - |
| 3874 |  Kasper the Ghost of Kaspa KASPER | US$0,00007314 | 1,90% | 15,29% | - | US$162.839 | - |
| 3875 |  Digital Asset Rights Token DAR | US$0,0008990 | 49,89% | -6,74% | - | US$159.191 | - |
| 3876 |  AVAX HAS NO CHILL NOCHILL | US$0,002239 | -3,71% | -6,05% | - | US$158.896 | - |
| 3877 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,26% | 0,33% | - | US$159.102 | - |
| 3878 |  MimbleWimbleCoin MWC | US$18,02 | 2,64% | 16,92% | - | US$159.169 | - |
| 3879 |  Japan Open Chain JOC | US$0,1466 | 1,44% | 22,60% | - | US$157.873 | - |
| 3880 |  AGII AGII | US$0,00006150 | 2,87% | 33,79% | - | US$158.007 | - |
| 3881 |  X2Y2 X2Y2 | US$0,001719 | -0,05% | -4,21% | - | US$160.676 | - |
| 3882 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.411 | - |
| 3883 |  XGP XGP | US$0,000006370 | -0,42% | -0,47% | - | US$157.203 | - |
| 3884 |  BOOK OF BILLIONAIRES BOBE | US$0,0005524 | 5,40% | 1,39% | - | US$156.978 | - |
| 3885 |  EMAIL Token EMT | US$0,01058 | -0,14% | -2,84% | - | US$157.371 | - |
| 3886 |  Dawg Coin DAWG | US$0,0001545 | -2,04% | -7,49% | - | US$156.450 | - |
| 3887 |  Animal Concerts ANML | US$0,00003014 | 0,03% | -4,50% | - | US$156.322 | - |
| 3888 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 1,05% | 6,73% | - | US$155.016 | - |
| 3889 |  melo MELO | US$0,0000007000 | 3,12% | -0,75% | - | US$154.903 | - |
| 3890 |  Thing THING | US$0,0000001200 | 0,01% | -0,05% | - | US$154.748 | - |
| 3891 |  ENO ENO | US$0,02719 | 1,83% | 2,84% | - | US$153.796 | - |
| 3892 |  lilpump LILPUMP | US$0,00008014 | 9,33% | -8,40% | - | US$154.369 | - |
| 3893 |  Squid Game (CTO) SQUID | US$0,007306 | 4,23% | -14,30% | - | US$122.931 | - |
| 3894 |  Vitreus WVTRS | US$0,01131 | -0,23% | -0,57% | - | US$153.192 | - |
| 3895 |  COW COW | US$0,003250 | -24,93% | 128,77% | - | US$152.803 | - |
| 3896 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.766 | - |
| 3897 |  Academic Labs AAX | US$0,002838 | 6,72% | -23,12% | - | US$152.392 | - |
| 3898 |  UDAO UDAO | US$0,1091 | -0,48% | 2,25% | - | US$152.119 | - |
| 3899 |  Based Fartcoin FARTCOIN | US$0,0001851 | -4,70% | -7,10% | - | US$151.867 | - |
| 3900 |  DOGAI DOGAI | US$0,0001387 | -5,91% | 0,22% | - | US$151.351 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.