Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Tiamonds TOTO | US$0,007261 | -0,84% | 6,02% | - | US$138.747 | - |
| 3952 |  DOPE Coin DOPE | US$0,00003511 | -9,76% | -55,89% | - | US$138.368 | - |
| 3953 |  Ramen RAMEN | US$0,2744 | 29,29% | 35,09% | - | US$120.494 | - |
| 3954 |  TORA NEKO TORA | US$0,0003570 | -1,07% | -2,46% | - | US$140.272 | - |
| 3955 |  Undead Blocks UNDEAD | US$0,002368 | 4,42% | -2,14% | - | US$135.717 | - |
| 3956 |  C-cash CCASH | US$0,001551 | 1,21% | -0,58% | - | US$136.057 | - |
| 3957 |  BBQCOIN BBQ | US$0,01608 | -0,73% | 0,58% | - | US$137.642 | - |
| 3958 |  Ramon RAMON | US$0,001212 | 3,16% | -1,52% | - | US$137.403 | - |
| 3959 |  Costco Hot Dog COST | US$0,0005283 | -0,08% | -0,40% | - | US$136.587 | - |
| 3960 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001038 | -0,25% | -20,09% | - | US$135.424 | - |
| 3961 |  HGEN DAO HGEN | US$0,04101 | -0,73% | -0,32% | - | US$135.977 | - |
| 3962 |  GM Holding GM | US$0,00001355 | 0,33% | 2,34% | - | US$136.782 | - |
| 3963 |  Polymath POLY | US$0,3118 | -1,89% | -1,50% | - | US$135.863 | - |
| 3964 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001232 | 0,00% | -2,50% | - | US$135.450 | - |
| 3965 |  Smell Token SML | US$0,0003416 | -10,65% | 13,92% | - | US$135.391 | - |
| 3966 |  Matrixdock Gold XAUM | US$3.039,81 | -0,32% | 1,39% | - | US$140.496 | - |
| 3967 |  Ryo Currency RYO | US$0,004043 | -1,16% | 26,10% | - | US$135.154 | - |
| 3968 |  Any Inu AI | US$0,000002580 | -3,76% | -3,04% | - | US$133.698 | - |
| 3969 |  Morty MORTY | US$0,00004995 | -0,17% | -0,15% | - | US$134.835 | - |
| 3970 |  Icy IC | US$0,00001273 | -0,70% | -5,90% | - | US$140.007 | - |
| 3971 |  Agro Global AGRO | US$0,0003951 | 2,23% | 8,99% | - | US$134.630 | - |
| 3972 |  Fyde FYDE | US$0,01442 | -0,45% | -26,16% | - | US$134.572 | - |
| 3973 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002000 | -45,57% | -64,46% | - | US$135.697 | - |
| 3974 |  Chirppad CHPD | US$0,0006286 | 0,15% | -26,77% | - | US$134.158 | - |
| 3975 |  Zuzalu Inu ZUZALU | US$0,0002243 | -5,43% | 8,00% | - | US$133.936 | - |
| 3976 |  Libertum LBM | US$0,01574 | -1,83% | 5,70% | - | US$133.811 | - |
| 3977 |  Neiro Inu NEIROINU | US$0,00000004000 | 4,35% | 4,56% | - | US$136.838 | - |
| 3978 |  Scuba Dog SCUBA | US$0,00006159 | -5,21% | 0,80% | - | US$130.384 | - |
| 3979 |  walter WALTER | US$0,0004626 | 0,43% | 0,56% | - | US$131.994 | - |
| 3980 |  Baby Fwog BABYFWOG | US$0,0009774 | 0,00% | -3,74% | - | US$132.293 | - |
| 3981 |  STASH INU STASH | US$0,0001797 | -0,50% | 0,65% | - | US$131.682 | - |
| 3982 |  Maya MAYA | US$0,00004003 | 0,03% | 0,00% | - | US$131.860 | - |
| 3983 |  Pontoon TOON | US$0,00002360 | 0,46% | -4,84% | - | US$128.773 | - |
| 3984 |  SubQuery Network SQT | US$0,001511 | 0,71% | -7,42% | - | US$133.415 | - |
| 3985 |  All Street Bets BETS | US$0,00002130 | 0,47% | 15,76% | - | US$128.114 | - |
| 3986 |  khaokheowzoo KHEOWZOO | US$0,0003662 | -25,42% | 34,30% | - | US$130.699 | - |
| 3987 |  OneMillionDollars OMD | US$0,0003041 | 2,38% | -15,64% | - | US$130.655 | - |
| 3988 |  PepeBull BEEF | - | 1,51% | 1,00% | - | US$129.896 | - |
| 3989 |  IMO IMO | US$1,56 | -0,82% | -1,53% | - | US$129.752 | - |
| 3990 |  CPCoin CPC | US$0,1213 | -0,86% | -1,53% | - | US$129.754 | - |
| 3991 |  Gud Tech GUD | US$0,01560 | 14,20% | 6,92% | - | US$130.820 | - |
| 3992 |  AVAV AVAV | - | -0,24% | 13,31% | - | US$129.416 | - |
| 3993 |  Lily's Coin LILY | US$0,005805 | 26,76% | -25,90% | - | US$132.567 | - |
| 3994 |  Legend of Arcadia ARCA | US$0,02285 | -0,45% | -0,54% | - | US$129.032 | - |
| 3995 |  Thetanuts Finance NUTS | US$0,001704 | -0,81% | 0,21% | - | US$138.716 | - |
| 3996 |  ROCK ROCK | US$0,00008400 | -7,66% | -3,56% | - | US$127.513 | - |
| 3997 |  ADA ADASOL | US$0,0003726 | 1,15% | -0,29% | - | US$129.891 | - |
| 3998 |  Pond Coin PNDC | US$0,00000004000 | -7,41% | -21,73% | - | US$128.099 | - |
| 3999 |  Tipcoin TIP | US$0,00001533 | 0,20% | 0,99% | - | US$128.710 | - |
| 4000 |  BARK BARK | US$0,00003465 | -12,88% | 268,65% | - | US$127.225 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.