Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  TaskBunny BNY | US$0,005991 | 0,55% | 0,20% | - | US$110.959 | - |
| 4052 |  Index Cooperative INDEX | US$1,58 | -0,82% | -6,33% | - | US$123.258 | - |
| 4053 |  The Innovation Game TIG | US$0,3986 | -0,68% | 5,19% | - | US$110.450 | - |
| 4054 |  XRUN XRUN | US$0,02285 | -16,17% | 34,46% | - | US$110.892 | - |
| 4055 |  DOLA DOLA | US$0,9975 | -0,01% | 0,28% | - | US$110.132 | - |
| 4056 |  Stick STICK | US$0,00002550 | -16,91% | -33,94% | - | US$110.465 | - |
| 4057 |  dogi DOGI | US$0,3493 | -2,43% | -3,67% | - | US$111.260 | - |
| 4058 |  PrivateAI PGPT | US$0,03775 | -7,28% | -24,47% | - | US$109.967 | - |
| 4059 |  SETAI Agents SETAI | US$0,003999 | 5,33% | 3,11% | - | US$109.884 | - |
| 4060 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003215 | -4,19% | -6,93% | - | US$110.098 | - |
| 4061 |  Phemex Token PT | US$0,8087 | -0,59% | -10,83% | - | US$110.216 | - |
| 4062 |  Liza Coin Liza | US$1,02 | 0,03% | 0,02% | - | US$109.352 | - |
| 4063 |  FileStar STAR | US$0,001678 | 29,91% | 29,86% | - | US$108.956 | - |
| 4064 |  Coinchef CHEF | US$0,0008729 | 0,12% | -2,80% | - | US$108.843 | - |
| 4065 |  Snake wif Hat SSSSS | US$0,0002859 | -3,71% | -8,31% | - | US$109.285 | - |
| 4066 |  KingdomX KT | US$0,0006409 | 0,34% | -2,90% | - | US$107.982 | - |
| 4067 |  aUSDT aUSDT | US$0,9875 | 0,04% | -0,19% | - | US$107.633 | - |
| 4068 |  Film.io FAN | US$0,001169 | 1,67% | 11,85% | - | US$107.740 | - |
| 4069 |  Beth BETH | US$0,0002839 | 18,11% | 2,15% | - | US$104.904 | - |
| 4070 |  Pepper PEPPER | US$0,003417 | -9,84% | 0,00% | - | US$106.552 | - |
| 4071 |  Powerloom POWER | US$0,04659 | 0,27% | 3,63% | - | US$105.889 | - |
| 4072 |  XBorg XBG | US$0,08783 | 2,46% | 1,53% | - | US$97.697,62 | - |
| 4073 |  HamsterChamp HMC | US$0,01023 | -2,38% | 12,89% | - | US$104.856 | - |
| 4074 |  FreeTrump TRUMP | US$0,0005703 | 0,00% | 0,09% | - | US$104.162 | - |
| 4075 |  Leve Invest LEVE | US$0,0006205 | -1,87% | -6,31% | - | US$103.753 | - |
| 4076 |  Stryke SYK | US$0,05828 | 0,05% | -0,09% | - | US$103.330 | - |
| 4077 |  Carbify CBY | US$0,2171 | 0,47% | 18,90% | - | US$102.936 | - |
| 4078 |  Super Athletes Token SAT | US$0,001127 | -2,73% | -22,65% | - | US$103.014 | - |
| 4079 |  AutoLayer LAY3R | US$0,02014 | -12,85% | -37,47% | - | US$105.334 | - |
| 4080 |  Malinka MLNK | US$0,005881 | -0,19% | 4,70% | - | US$102.585 | - |
| 4081 |  Yieldification YDF | US$0,00002599 | -0,02% | -0,02% | - | US$102.771 | - |
| 4082 |  DOVU DOVU | US$0,0006876 | 2,15% | -7,67% | - | US$91.961,31 | - |
| 4083 |  SDME SDME | US$0,002231 | -0,57% | 2,04% | - | US$102.381 | - |
| 4084 |  READY! READY | US$0,003564 | 3,67% | -19,11% | - | US$102.375 | - |
| 4085 |  Velar VELAR | US$0,01130 | 0,15% | 7,99% | - | US$100.245 | - |
| 4086 |  DexNet DEXNET | US$0,03826 | 0,32% | 3,81% | - | US$102.342 | - |
| 4087 |  DuelNow DNOW | US$0,005970 | -0,46% | -29,18% | - | US$101.610 | - |
| 4088 |  UBU UBU | US$0,01818 | 0,42% | -1,63% | - | US$101.259 | - |
| 4089 |  Sommelier SOMM | US$0,006168 | 1,15% | 8,01% | - | US$104.255 | - |
| 4090 |  IMARO IMARO | US$0,001661 | 4,71% | 6,79% | - | US$100.909 | - |
| 4091 |  NAGA NGC | US$0,01157 | 7,62% | 4,15% | - | US$100.374 | - |
| 4092 |  PSJGlobal CYCON | US$0,001130 | 1,80% | -4,83% | - | US$100.170 | - |
| 4093 |  VLaunch VPAD | US$0,006775 | -1,76% | 39,20% | - | US$99.691,73 | - |
| 4094 |  Massa MAS | US$0,02355 | 1,42% | -5,67% | - | US$99.107,33 | - |
| 4095 |  BOB BOB | US$0,6936 | -0,24% | -14,97% | - | US$99.035,47 | - |
| 4096 |  FluidTokens FLDT | US$0,2331 | -1,75% | -11,42% | - | US$98.731,00 | - |
| 4097 |  aaa cat AAA | US$0,0001224 | 24,86% | 31,22% | - | US$98.427,56 | - |
| 4098 |  ecoterra ECOTERRA | US$0,0002707 | 0,21% | -2,12% | - | US$98.041,22 | - |
| 4099 |  KAP Games KAP | US$0,008150 | 2,85% | 2,02% | - | US$97.068,09 | - |
| 4100 |  Voxto Amplify VXT | US$0,02249 | -0,51% | 2,08% | - | US$96.343,01 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.