Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Pi INU 100x PINU100X | US$0,00005778 | 14,63% | -8,76% | - | US$153.253 | - |
| 3902 |  Stader BNBx BNBX | US$686,77 | -1,46% | 1,27% | - | US$150.038 | - |
| 3903 |  W Coin WCO | US$0,001451 | -1,21% | -11,20% | - | US$149.865 | - |
| 3904 |  Based Blu Alien BLU | US$0,0001834 | 0,65% | 3,96% | - | US$151.452 | - |
| 3905 |  EQIFI EQX | US$0,001632 | 12,42% | -1,07% | - | US$149.987 | - |
| 3906 |  monkeyhaircut MONK | US$0,0002340 | -0,79% | -2,76% | - | US$148.413 | - |
| 3907 |  Cockfight Network CFN | US$0,7580 | -15,65% | -23,05% | - | US$149.362 | - |
| 3908 |  Avalaunch XAVA | US$0,2494 | 1,52% | 4,82% | - | US$148.974 | - |
| 3909 |  MicroVisionChain SPACE | US$0,2653 | 0,32% | -10,51% | - | US$148.699 | - |
| 3910 |  Playbux PBUX | US$0,005033 | -9,34% | -8,87% | - | US$148.237 | - |
| 3911 |  Skulls of Pepe Token SKOP | US$0,01274 | 0,40% | 1,41% | - | US$146.451 | - |
| 3912 |  edeXa EDX | US$0,008442 | 0,57% | 24,67% | - | US$147.526 | - |
| 3913 |  sudoswap SUDO | US$0,06882 | 5,68% | -3,09% | - | US$147.625 | - |
| 3914 |  Youclout YCT | US$0,00003870 | 0,10% | -0,01% | - | US$147.283 | - |
| 3915 |  Merge Pals MERGE | US$0,0003724 | 1,59% | -14,66% | - | US$146.774 | - |
| 3916 |  NetZero NZERO | US$0,0005284 | -14,88% | -16,13% | - | US$146.731 | - |
| 3917 |  TitanX TITANX | US$0,0000001700 | -3,97% | 20,05% | - | US$144.132 | - |
| 3918 |  Purple Bitcoin PBTC | US$0,1408 | 0,45% | 13,67% | - | US$146.489 | - |
| 3919 |  spurdo SPURDO | - | 1,21% | 8,17% | - | US$145.904 | - |
| 3920 |  RefundCoin RFD | US$0,000002510 | 2,92% | 6,06% | - | US$145.910 | - |
| 3921 |  PeerMe SUPER | US$0,006000 | 1,74% | -6,25% | - | US$141.227 | - |
| 3922 |  00 Token 00 | US$0,02011 | 0,39% | -1,75% | - | US$162.348 | - |
| 3923 |  Quick Transfer coin QTCC | US$0,0007173 | -0,05% | 2,39% | - | US$144.531 | - |
| 3924 |  President Donald J. Trump PDJT | US$0,0004007 | 0,03% | 0,01% | - | US$144.520 | - |
| 3925 |  Gather GAT | US$1,20 | -2,21% | 18,77% | - | US$144.386 | - |
| 3926 |  Digital Swiss Franc DSFR | US$0,002698 | -0,02% | -0,06% | - | US$144.423 | - |
| 3927 |  Guanciale by Virtuals GUAN | US$0,0003250 | 0,97% | -4,49% | - | US$146.493 | - |
| 3928 |  AND IT'S GONE GONE | US$0,00003378 | 1,22% | -7,40% | - | US$143.879 | - |
| 3929 |  CUTTLEFISHY CUUT | US$0,00002390 | 1,74% | 0,42% | - | US$141.510 | - |
| 3930 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.878 | - |
| 3931 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006702 | -2,91% | -23,10% | - | US$143.297 | - |
| 3932 |  RWAX APP | US$0,004238 | -1,75% | -2,40% | - | US$142.458 | - |
| 3933 |  Store of Value VAL | US$0,0002193 | 0,61% | -1,52% | - | US$143.444 | - |
| 3934 |  Sendor SENDOR | US$0,00008632 | 10,99% | 15,51% | - | US$141.474 | - |
| 3935 |  Probinex PBX | US$0,04054 | -0,81% | -13,05% | - | US$141.806 | - |
| 3936 |  OpenOcean OOE | US$0,004964 | 1,71% | -5,66% | - | US$141.239 | - |
| 3937 |  Salt Bae For The People SBAE | US$0,0001393 | 3,36% | 19,69% | - | US$143.474 | - |
| 3938 |  Origin Ether OETH | US$1.978,15 | 0,61% | 1,98% | - | US$138.021 | - |
| 3939 |  Samsara.Build SAMS | US$0,01893 | -17,73% | 0,00% | - | US$141.975 | - |
| 3940 |  Bullieverse $BULL | US$0,001287 | -0,35% | 13,85% | - | US$140.672 | - |
| 3941 |  XPMarket XPM | US$0,04856 | -1,95% | -7,28% | - | US$140.788 | - |
| 3942 |  JennyCo JCO | US$0,007081 | -4,14% | -4,48% | - | US$139.950 | - |
| 3943 |  Hachiko HACHI | US$0,00004240 | 7,33% | 1,18% | - | US$139.705 | - |
| 3944 |  Winnie the Poodle WINNIE | US$0,006807 | -0,92% | -2,79% | - | US$140.522 | - |
| 3945 |  TROPPY TROPPY | US$0,0000001000 | -0,47% | -15,07% | - | US$141.105 | - |
| 3946 |  MEDITOC MDTI | US$0,01892 | 23,90% | 3,42% | - | US$140.832 | - |
| 3947 |  DISTRIBUTE DISTRIBUTE | US$0,001682 | -17,88% | -55,12% | - | US$139.895 | - |
| 3948 |  Bitcoin EDenRich BITBEDR | US$105,12 | -5,55% | -6,55% | - | US$140.086 | - |
| 3949 |  Global Commercial Business GCB | US$0,08909 | -6,75% | -12,95% | - | US$138.983 | - |
| 3950 |  GDAI Agent CGAI | US$0,0004289 | -10,87% | -21,32% | - | US$138.741 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.