Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BLUB BLUB | US$0,00000001000 | 0,71% | 3,08% | - | US$219.387 | - |
| 3752 |  Safe Road Club AI SRC | US$0,02004 | 246,83% | 132,47% | - | US$219.725 | - |
| 3753 |  Project89 PROJECT89 | US$0,001312 | -1,52% | -23,36% | - | US$220.978 | - |
| 3754 |  Marso.Tech MARSO | US$0,002902 | 0,05% | -0,64% | - | US$220.554 | - |
| 3755 |  Enron enron | US$0,08563 | 0,63% | -0,02% | - | US$216.574 | - |
| 3756 |  NAWS.AI NAWS | US$0,00009485 | -2,25% | 3,26% | - | US$215.402 | - |
| 3757 |  Fame AI FMC | US$0,0006293 | 31,81% | 28,77% | - | US$213.561 | - |
| 3758 |  INVITE Token INVITE | US$0,003223 | -2,16% | -18,56% | - | US$211.797 | - |
| 3759 |  NikePig NIKEPIG | US$0,002349 | 0,25% | 0,03% | - | US$210.937 | - |
| 3760 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,00% | 0,01% | - | US$211.076 | - |
| 3761 |  RealLink REAL | US$0,006880 | 40,74% | 22,85% | - | US$210.687 | - |
| 3762 |  Windfall Token WFT | US$0,007020 | -4,46% | 6,54% | - | US$210.680 | - |
| 3763 |  SUNBEANS BEANS | US$0,0000003000 | -1,46% | -12,56% | - | US$210.845 | - |
| 3764 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002805 | -2,13% | -14,96% | - | US$209.751 | - |
| 3765 |  Chains of War MIRA | US$0,001400 | -0,01% | 0,06% | - | US$209.852 | - |
| 3766 |  TapSwap TAPS | US$0,005467 | -1,25% | 15,32% | - | US$209.424 | - |
| 3767 |  ZChains ZCD | US$0,2326 | -3,66% | -4,98% | - | US$209.299 | - |
| 3768 |  Baby Bitcoin BBTC | US$0,0006708 | 0,74% | 1,90% | - | US$208.498 | - |
| 3769 |  Solaris AI SOLARIS | US$0,0006642 | 13,50% | 20,48% | - | US$209.503 | - |
| 3770 |  Nova finance NOVA | US$0,003009 | 4,07% | 0,04% | - | US$206.883 | - |
| 3771 |  LOULOU LOULOU | US$0,002092 | 4,05% | -4,76% | - | US$207.891 | - |
| 3772 |  LYNK $LYNK | US$0,007479 | 0,37% | -11,22% | - | US$207.463 | - |
| 3773 |  Memetic / PepeCoin MEME | US$0,002429 | 4,52% | -3,25% | - | US$205.541 | - |
| 3774 |  TeddyOnHeels TOH | US$0,0001774 | -0,21% | -4,00% | - | US$206.972 | - |
| 3775 |  Gamer Arena GAU | US$0,007241 | -2,13% | 6,62% | - | US$205.095 | - |
| 3776 |  Huobi Token HT | US$0,5208 | 3,81% | 7,31% | - | US$205.270 | - |
| 3777 |  Libra Incentix LIXX | US$0,0007304 | 37,41% | 150,85% | - | US$203.723 | - |
| 3778 |  Amnis Aptos Coin AMAPT | US$5,66 | 1,07% | 6,34% | - | US$203.431 | - |
| 3779 |  FOGNET FOG | US$0,1047 | -32,87% | -50,14% | - | US$202.815 | - |
| 3780 |  BTCs (Ordinals) BTCS | US$0,1272 | 6,10% | 58,79% | - | US$201.414 | - |
| 3781 |  CRT AI Network CRTAI | US$0,001713 | 2,48% | -8,38% | - | US$199.977 | - |
| 3782 |  Budbo Token BUBO | US$0,05594 | 0,17% | 16,31% | - | US$198.435 | - |
| 3783 |  HARRIS DOGS DOGS | US$0,0000003500 | 61,19% | -92,55% | - | US$198.120 | - |
| 3784 |  TRALA TRALA | US$0,04156 | -13,18% | -58,23% | - | US$198.123 | - |
| 3785 |  Not Pixel PX | US$0,08647 | 17,49% | 39,75% | - | US$197.066 | - |
| 3786 |  Fefe FEFE | US$0,001774 | 5,01% | -7,68% | - | US$199.239 | - |
| 3787 |  Veritas Protocol VPT | US$0,006322 | 2,30% | 0,00% | - | US$195.963 | - |
| 3788 |  BabySNEK BBSNEK | US$0,00002901 | -1,45% | -6,81% | - | US$189.663 | - |
| 3789 |  Vera VERA | US$0,0001350 | 0,03% | 0,00% | - | US$193.520 | - |
| 3790 |  Faith Tribe FTRB | US$0,004360 | 0,03% | 3,20% | - | US$195.701 | - |
| 3791 |  Pika PIKA | US$0,0009260 | 35,06% | 65,07% | - | US$194.834 | - |
| 3792 |  Dogs of Elon DOE | US$0,0007023 | 0,70% | -0,27% | - | US$194.533 | - |
| 3793 |  Bitcoiva BCA | US$5,43 | 17,76% | 15,54% | - | US$193.466 | - |
| 3794 |  Fautor FTR | US$0,007485 | 6,57% | 22,80% | - | US$193.104 | - |
| 3795 |  Wexo WEXO | US$0,05616 | -2,31% | -10,61% | - | US$192.418 | - |
| 3796 |  Athene Network ATN | US$0,3020 | 168,64% | 105,45% | - | US$191.875 | - |
| 3797 |  /Reach REACH | US$0,006364 | 44,51% | 158,49% | - | US$192.043 | - |
| 3798 |  Iron Fish IRON | US$0,1055 | -8,26% | -37,91% | - | US$191.884 | - |
| 3799 |  CANTO CANTO | US$0,009990 | -0,56% | -14,11% | - | US$191.558 | - |
| 3800 |  xx network XX | US$0,03364 | 0,70% | -3,17% | - | US$189.630 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.