Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PIZA (Ordinals) PIZA | US$0,05499 | 2,97% | 18,83% | - | US$189.227 | - |
| 3802 |  MusmeCoin MSM | US$0,006627 | 1,32% | -4,79% | - | US$189.165 | - |
| 3803 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0002386 | 2,66% | -60,73% | - | US$188.559 | - |
| 3804 |  Voltage Finance VOLT | US$0,00003321 | -4,25% | -9,98% | - | US$189.579 | - |
| 3805 |  META PLUS TOKEN MTS | US$0,002719 | -8,63% | -5,79% | - | US$188.765 | - |
| 3806 |  FUNCH FUNCH | US$0,02677 | -0,82% | -4,75% | - | US$188.589 | - |
| 3807 |  Euro Shiba Inu EShib | - | 0,73% | 7,22% | - | US$185.526 | - |
| 3808 |  Frog Farm Frog | US$0,00005340 | -1,44% | -11,89% | - | US$186.236 | - |
| 3809 |  Ozone Chain OZO | US$0,1453 | -0,02% | 23,23% | - | US$184.033 | - |
| 3810 |  KnightSwap KNIGHT | US$0,0006968 | 33,92% | 48,09% | - | US$184.328 | - |
| 3811 |  4EVERLAND 4EVER | US$0,001210 | 0,02% | -12,41% | - | US$183.589 | - |
| 3812 |  Railgun RAIL | US$0,6188 | 1,44% | 2,82% | - | US$183.401 | - |
| 3813 |  Shytoshi Kusama SHY | US$0,002410 | 1,33% | 2,16% | - | US$182.308 | - |
| 3814 |  Bonkers Meme Token BONKERS | US$0,0003085 | 1,81% | 0,58% | - | US$179.430 | - |
| 3815 |  Mumu MUMU | - | 32,60% | 43,98% | - | US$181.060 | - |
| 3816 |  Conan CONAN | US$0,007883 | -19,69% | -33,04% | - | US$180.115 | - |
| 3817 |  RGAMES RGAME | US$0,0001861 | -2,52% | 3,29% | - | US$178.199 | - |
| 3818 |  Sugar SUGR | US$0,0006288 | 0,14% | -9,00% | - | US$176.910 | - |
| 3819 |  Lemonschain LCT | US$0,05773 | -6,71% | -21,25% | - | US$178.545 | - |
| 3820 |  BISOSwap BISO | US$0,0005338 | 0,00% | 0,02% | - | US$177.663 | - |
| 3821 |  Pontem Liquidswap LSD | US$0,3687 | 0,44% | -0,82% | - | US$177.573 | - |
| 3822 |  LAZYCAT LAZYCAT | US$0,00002731 | 1,93% | -19,95% | - | US$176.942 | - |
| 3823 |  4-CHAN 4CHAN | - | 5,84% | 16,87% | - | US$173.533 | - |
| 3824 |  Finvesta FINVESTA | US$18,88 | -6,96% | -36,77% | - | US$176.959 | - |
| 3825 |  PEPE (Ordinals) PEPEBRC | US$0,01895 | 2,45% | -5,65% | - | US$176.992 | - |
| 3826 |  Optio OPT | US$0,03308 | 2,90% | 5,72% | - | US$176.634 | - |
| 3827 |  Unicorn UWU | US$0,00007745 | -1,52% | -14,70% | - | US$175.408 | - |
| 3828 |  Wasder WAS | US$0,0002957 | -14,76% | -10,93% | - | US$175.674 | - |
| 3829 |  PunkAI PUNKAI | US$0,000007010 | -6,48% | -21,26% | - | US$175.275 | - |
| 3830 |  Ridotto RDT | US$0,005682 | -0,78% | -4,40% | - | US$175.146 | - |
| 3831 |  Beny Bad Boy BBB | US$0,001298 | 17,25% | 21,94% | - | US$174.858 | - |
| 3832 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001057 | -17,13% | 15,24% | - | US$174.546 | - |
| 3833 |  Wall Street Baby WSB | - | -0,51% | -0,55% | - | US$177.374 | - |
| 3834 |  Glacier Network GLS | US$0,001810 | 8,20% | -16,40% | - | US$173.830 | - |
| 3835 |  TENET TENET | US$0,0009659 | -2,70% | -6,06% | - | US$173.291 | - |
| 3836 |  Coloniume Network CLNX | US$0,1320 | 0,63% | -5,36% | - | US$178.310 | - |
| 3837 |  Silver Token XAGX | US$33,09 | 0,40% | -2,17% | - | US$172.778 | - |
| 3838 |  Global Virtual Coin GVC | US$0,01083 | -0,28% | 17,81% | - | US$172.743 | - |
| 3839 |  Acolyte by Virtuals ACOLYT | US$0,007540 | 8,15% | 12,81% | - | US$173.385 | - |
| 3840 |  Paladeum PLB | US$1,03 | -3,31% | -3,52% | - | US$171.072 | - |
| 3841 |  HoldCoin HOLD | US$0,0002611 | -4,58% | -17,74% | - | US$170.929 | - |
| 3842 |  #1 Tiktok Squirrel PEANUT | US$0,0002639 | -2,53% | -14,02% | - | US$170.308 | - |
| 3843 |  KiteAI KITEAI | US$0,0000002300 | 2,35% | -10,18% | - | US$169.845 | - |
| 3844 |  Metahorse Unity MUNITY | US$0,002146 | 1,74% | 27,46% | - | US$171.379 | - |
| 3845 |  $HYPERSKIDS HYPERSKIDS | US$0,01023 | -1,20% | 0,00% | - | US$146.607 | - |
| 3846 |  SuperCells SCT | US$0,6487 | 5,30% | 5,79% | - | US$169.112 | - |
| 3847 |  CANNFINITY CFT | US$0,01176 | 0,08% | -0,97% | - | US$169.181 | - |
| 3848 |  DRX Token DRX | US$0,009826 | 2,84% | -1,27% | - | US$168.902 | - |
| 3849 |  AKITA-BSC AKITA | US$0,0003604 | -7,57% | -14,23% | - | US$168.396 | - |
| 3850 |  Dogecast DOGECAST | US$0,0003899 | -0,08% | -17,07% | - | US$167.838 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.