Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Unbound UNB | US$0,0001189 | 13,85% | 6,36% | US$376.989 | US$58.360,20 | 3.170.440.201 UNB |
| 2302 |  Bitcoin Plus XBC | US$1,47 | -0,03% | 10,69% | US$375.911 | - | 255.749 XBC |
| 2303 |  WOOF WOOF | US$0,00002099 | -2,81% | -5,67% | US$375.812 | US$767,87 | 17.902.999.424 WOOF |
| 2304 |  Bitcoin Standard Hashrate Token BTCST | US$0,03061 | -0,98% | -30,43% | US$373.526 | US$1.588,90 | 12.201.401 BTCST |
| 2305 |  LandRocker LRT | US$0,0001174 | -3,97% | 23,83% | US$371.642 | US$22.329,46 | 3.165.223.963 LRT |
| 2306 |  Titan Trading Platform TES | US$0,03713 | 45,84% | 53,92% | US$371.260 | US$60.903,20 | 10.000.000 TES |
| 2307 |  Oxygen OXY | US$0,009108 | 214,51% | 196,64% | US$370.579 | US$278.586 | 40.689.415 OXY |
| 2308 |  REV3AL REV3L | US$0,001013 | 0,25% | -11,77% | US$370.530 | - | 365.950.750 REV3L |
| 2309 |  BOPPY BOPPY | - | -0,20% | 6,86% | US$370.512 | - | 420.690.000.000.000 BOPPY |
| 2310 |  XRPayNet XRPAYNET | US$0,00006480 | 1,42% | -20,37% | US$363.742 | US$2.751,58 | 5.613.529.404 XRPAYNET |
| 2311 |  Crust Shadow CSM | US$0,003636 | -0,69% | -0,66% | US$363.606 | US$2.331,44 | 100.000.000 CSM |
| 2312 |  ADAPad ADAPAD | US$0,003088 | -10,81% | -11,89% | US$363.252 | US$27,78 | 117.642.373 ADAPAD |
| 2313 |  Cat Gold Miner CATGOLD | US$0,0001505 | -7,03% | -28,34% | US$361.134 | US$496.001 | 2.400.000.000 CATGOLD |
| 2314 |  Metaverse Face MEFA | US$0,00003792 | 5,06% | -12,10% | US$360.824 | US$56.453,42 | 9.515.523.108 MEFA |
| 2315 |  LootBot LOOT | US$0,05530 | -0,69% | -0,54% | US$354.967 | US$166.861 | 6.419.223 LOOT |
| 2316 |  Andy on SOL ANDY | US$0,0003781 | 1,68% | -1,19% | US$357.769 | US$168.865 | 946.220.014 ANDY |
| 2317 |  SolarX SXCH | US$0,005065 | -0,36% | -2,82% | US$350.775 | US$73.288,07 | 69.251.884 SXCH |
| 2318 |  X World Games XWG | US$0,0001045 | -0,69% | -6,93% | US$357.317 | US$21,08 | 3.418.397.436 XWG |
| 2319 |  rocky ROCKY | US$0,0003667 | -8,87% | -16,11% | US$366.739 | US$1.477.484 | 1.000.000.000 ROCKY |
| 2320 |  Wicrypt WNT | US$0,01354 | 1,69% | 3,55% | US$353.836 | US$114.657 | 26.124.772 WNT |
| 2321 |  Mind AI MA | US$0,003379 | -8,79% | -39,28% | US$353.653 | US$431.770 | 104.675.000 MA |
| 2322 |  Rook ROOK | US$0,5673 | 0,76% | 3,08% | US$350.376 | US$319,85 | 617.636 ROOK |
| 2323 |  Niftyx Protocol SHROOM | US$0,006798 | 0,34% | 2,20% | US$349.309 | - | 51.386.058 SHROOM |
| 2324 |  SPECIEX SPEX | US$0,002327 | -0,81% | 16,03% | US$349.040 | US$111.215 | 150.000.000 SPEX |
| 2325 |  Arcade ARC | US$0,01008 | -4,24% | -4,93% | US$348.064 | US$1.094,25 | 34.532.161 ARC |
| 2326 |  Civilization CIV | US$0,001160 | -0,68% | -0,68% | US$347.984 | - | 300.000.000 CIV |
| 2327 |  Sakai Vault SAKAI | US$0,1666 | 0,99% | 0,66% | US$346.718 | US$5.507,96 | 2.081.027 SAKAI |
| 2328 |  What's Updog UPDOG | US$0,0003462 | -0,23% | 0,31% | US$346.228 | US$49.176,35 | 999.961.831 UPDOG |
| 2329 |  Funex FUNEX | US$0,03770 | 0,30% | -7,15% | US$345.267 | US$641,10 | 9.158.696 FUNEX |
| 2330 |  LET HIM COOK COOK | US$0,0003454 | 0,88% | -25,05% | US$344.987 | US$1.818,68 | 998.888.632 COOK |
| 2331 |  REGENT COIN REGENT | US$0,1199 | -0,06% | 11,62% | US$344.958 | US$945.641 | 2.877.614 REGENT |
| 2332 |  SimsAI SIMSAI | US$0,0003426 | 16,07% | 13,55% | US$342.635 | US$2.389,46 | 999.993.177 SIMSAI |
| 2333 |  Sheboshis SHEB | US$17,13 | 8,07% | -9,30% | US$342.529 | - | 20.000 SHEB |
| 2334 |  SONM (BEP-20) SNM | US$0,001030 | -4,15% | -10,63% | US$342.169 | US$915,52 | 332.312.236 SNM |
| 2335 |  Noggles NOGS | US$0,00001176 | 1,21% | 1,02% | US$340.831 | - | 28.973.690.000 NOGS |
| 2336 |  Vodra VDR | US$0,002372 | -1,45% | 2,96% | US$339.531 | US$258,81 | 143.144.036 VDR |
| 2337 |  Meta Apes PEEL | US$0,002190 | 0,02% | 0,09% | US$335.917 | US$1.262,82 | 153.410.748 PEEL |
| 2338 |  Arcona ARCONA | US$0,01498 | -2,98% | 27,50% | US$333.924 | US$376,18 | 22.284.170 ARCONA |
| 2339 |  Etherland ELAND | US$0,008589 | 1,55% | -4,78% | US$332.188 | US$25.904,29 | 38.676.985 ELAND |
| 2340 |  Nafter NAFT | US$0,0003327 | -1,35% | 3,05% | US$331.957 | - | 997.653.481 NAFT |
| 2341 |  Portuma POR | US$0,00008833 | 1,50% | -3,54% | US$334.306 | US$38.477,67 | 3.784.748.038 POR |
| 2342 |  Baby BitCoin BABYBTC | US$0,0003312 | -2,21% | -0,92% | US$331.226 | US$13.728,16 | 999.989.596 BABYBTC |
| 2343 |  GoCrypto Token GOC | US$0,001348 | 0,16% | 1,38% | US$330.615 | US$428,88 | 245.278.438 GOC |
| 2344 |  el gato ELGATO | US$0,00003300 | -0,34% | -1,07% | US$329.868 | - | 9.997.471.495 ELGATO |
| 2345 |  Decentral Games DG | US$0,001678 | 0,11% | 3,64% | US$329.033 | - | 196.035.542 DG |
| 2346 |  The Dons DONS | US$0,00004034 | -1,18% | 0,61% | US$328.784 | US$331,31 | 8.150.000.000 DONS |
| 2347 |  Lyra LYRA | US$0,0005655 | 2,57% | 5,98% | US$328.513 | US$2,17 | 580.900.604 LYRA |
| 2348 |  Golos Blockchain GLS | US$0,0007415 | 0,02% | 1,59% | US$328.160 | - | 442.590.589 GLS |
| 2349 |  Tigres Fan Token TIGRES | US$0,2045 | 1,19% | -2,76% | US$337.344 | US$8.082,66 | 1.649.606 TIGRES |
| 2350 |  AtromG8 AG8 | US$0,007760 | 0,03% | 0,00% | US$325.905 | US$3.428,73 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.