Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Seascape Crowns CWS | US$0,1167 | 8,59% | 6,25% | US$566.455 | US$343.220 | 4.852.052 CWS |
| 2152 |  Decentrawood DEOD | US$0,001797 | 9,79% | -2,86% | US$561.929 | US$195.738 | 312.758.884 DEOD |
| 2153 |  Zynecoin ZYN | US$0,01335 | 16,66% | 6,76% | US$559.489 | US$64.703,94 | 41.903.029 ZYN |
| 2154 |  MILLI MILLI | US$0,000002120 | 2,06% | -13,02% | US$558.252 | US$80.000,76 | 263.000.052.729 MILLI |
| 2155 |  Zenqira ZENQ | US$0,003382 | 2,09% | -5,93% | US$554.492 | US$12.149,53 | 163.961.333 ZENQ |
| 2156 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.303,23 | 731.666.586 DAD |
| 2157 |  DOGGY DOGGY | US$0,0002458 | 0,57% | -7,90% | US$553.100 | US$55.772,60 | 2.250.595.564 DOGGY |
| 2158 |  Dentacoin DCN | US$0,0000009400 | 0,00% | -6,03% | US$552.617 | - | 588.105.296.887 DCN |
| 2159 |  Monsta Infinite MONI | US$0,003042 | -1,33% | 4,83% | US$551.959 | US$163.729 | 181.423.189 MONI |
| 2160 |  KittenWifHat KITTENWIF | US$0,0005525 | 0,00% | -6,07% | US$548.707 | - | 993.234.024 KITTENWIF |
| 2161 |  Etho Protocol ETHO | US$0,007014 | -1,35% | -11,66% | US$547.905 | US$684,85 | 78.120.192 ETHO |
| 2162 |  SOMESING SSG | US$0,0001675 | 1,67% | -7,54% | US$546.901 | US$36.814,57 | 3.265.303.192 SSG |
| 2163 |  Wecan Group WECAN | US$0,0006607 | -7,83% | 8,10% | US$546.674 | US$2.103,82 | 827.372.816 WECAN |
| 2164 |  Nabox NABOX | US$0,000002610 | -0,19% | 0,69% | US$543.673 | US$12.079,25 | 208.614.091.935 NABOX |
| 2165 |  Pussy Financial PUSSY | US$0,000003300 | 0,00% | -4,21% | US$543.268 | - | 164.756.994.741 PUSSY |
| 2166 |  Deri Protocol DERI | US$0,004341 | 0,40% | -16,29% | US$541.366 | US$59.083,04 | 124.695.829 DERI |
| 2167 |  CannabisCoin CANN | US$0,001682 | 0,00% | -0,32% | US$540.021 | - | 321.124.783 CANN |
| 2168 |  Super Trump Coin STRUMP | US$0,0002940 | 8,32% | 6,82% | US$540.181 | US$357.257 | 1.837.382.589 STRUMP |
| 2169 |  AME Chain AME | US$0,001079 | 2,47% | 23,19% | US$539.543 | US$57.170,62 | 500.000.000 AME |
| 2170 |  Ethernity CLOUD ECLD | US$0,001174 | -2,16% | -15,10% | US$539.576 | US$292,76 | 459.467.749 ECLD |
| 2171 |  Hyperblox HPB | US$0,007334 | 173,77% | 125,81% | US$535.912 | US$176,27 | 73.069.950 HPB |
| 2172 |  ELON Coin ELON | US$0,0000007800 | 0,77% | -6,36% | US$535.157 | US$601.036 | 685.219.781.741 ELON |
| 2173 |  WAM WAM | US$0,001152 | 0,37% | 0,04% | US$535.309 | US$38.841,02 | 464.780.364 WAM |
| 2174 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2175 |  Parex PRX | US$0,03955 | 0,70% | -3,03% | US$540.258 | US$210.424 | 13.660.249 PRX |
| 2176 |  Pesto the Baby King Penguin PESTO | US$0,0005305 | -29,12% | 28,43% | US$530.484 | US$1.240.042 | 1.000.000.000 PESTO |
| 2177 |  BlackCardCoin BCCOIN | US$0,05322 | -2,06% | -15,77% | US$532.193 | US$321.479 | 10.000.000 BCCOIN |
| 2178 |  Bloomsperg Terminal SPERG | US$0,0005322 | -0,01% | -16,27% | US$532.224 | US$4.657,68 | 1.000.000.000 SPERG |
| 2179 |  DOJO Protocol DOAI | US$0,001093 | -2,21% | -21,90% | US$530.929 | US$59.584,52 | 485.970.418 DOAI |
| 2180 |  UnityMeta UMT | US$22,54 | 0,00% | 6,85% | US$530.871 | - | 23.555 UMT |
| 2181 |  STAKE STAKE | US$0,06263 | 0,25% | 0,38% | US$529.889 | - | 8.460.044 STAKE |
| 2182 |  Coinye West COINYE | US$0,0006626 | -0,14% | 0,79% | US$530.919 | US$1.195,65 | 801.244.726 COINYE |
| 2183 |  Bomb Crypto (BNB) BCOIN | US$0,006694 | -19,41% | 10,71% | US$528.814 | US$1.387,88 | 79.001.713 BCOIN |
| 2184 |  Niza Global NIZA | US$0,00006871 | -3,91% | -32,78% | US$528.353 | US$227.950 | 7.689.999.954 NIZA |
| 2185 |  ROCO FINANCE ROCO | US$0,03053 | 1,21% | -0,08% | US$528.101 | US$72.172,26 | 17.298.805 ROCO |
| 2186 |  Ferrum Network FRM | US$0,001821 | -2,31% | -19,49% | US$522.533 | US$181.269 | 287.009.851 FRM |
| 2187 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.683,59 | 845.654.529 SUB |
| 2188 |  DeFrogs DEFROGS | US$52,35 | 0,06% | 0,00% | US$523.463 | US$66.740,31 | 10.000 DEFROGS |
| 2189 |  XYRO XYRO | US$0,005133 | -1,83% | -32,53% | US$523.149 | US$617.462 | 101.913.818 XYRO |
| 2190 |  Landwolf (landwolfcoin) WOLF | US$0,001338 | -5,85% | -19,91% | US$522.471 | - | 390.527.197 WOLF |
| 2191 |  PIKACHU INU PIKACHU | - | 4,59% | -21,18% | US$520.784 | - | 94.823.837.398.565.552 PIKACHU |
| 2192 |  Primex Finance PMX | US$0,007314 | -0,04% | 5,60% | US$518.444 | US$77.724,56 | 70.881.059 PMX |
| 2193 |  Eldarune ELDA | US$0,002274 | 2,29% | -2,51% | US$516.329 | US$35.417,55 | 227.087.010 ELDA |
| 2194 |  Grove Coin GRV | US$0,005411 | -2,75% | -5,51% | US$514.511 | US$24.923,88 | 95.083.335 GRV |
| 2195 |  KickToken KICK | US$0,004235 | 0,00% | -8,35% | US$514.475 | - | 121.483.912 KICK |
| 2196 |  Qudefi QUDEFI | US$0,006277 | 0,00% | -4,96% | US$511.696 | - | 81.516.651 QUDEFI |
| 2197 |  RAT Escape RAT | US$0,0005063 | -11,51% | -19,16% | US$506.305 | US$117.545 | 999.935.116 RAT |
| 2198 |  Goldcoin GLC | US$0,01162 | -23,10% | -12,17% | US$507.707 | US$936,54 | 43.681.422 GLC |
| 2199 |  Aces.fun ACES | US$0,001060 | 0,00% | -0,05% | US$507.652 | - | 478.954.078 ACES |
| 2200 |  RIZON ATOLO | US$0,0002198 | 2,68% | 17,81% | US$505.934 | US$327,17 | 2.301.377.178 ATOLO |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.