Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shentu CTK | US$0,4377 | 4,83% | 12,28% | US$63.090.821 | US$5.159.237 | 144.153.032 CTK |
| 452 |  Devve DEVVE | US$0,7068 | -3,12% | -4,10% | US$63.297.719 | US$495.398 | 89.557.897 DEVVE |
| 453 |  Ardor ARDR | US$0,06267 | 1,14% | 0,70% | US$62.576.991 | US$6.524.485 | 998.466.231 ARDR |
| 454 |  SuperRare RARE | US$0,07443 | -1,10% | -26,65% | US$62.130.904 | US$38.603.210 | 834.752.406 RARE |
| 455 |  WINkLink WIN | US$0,00006178 | 3,35% | 6,03% | US$61.388.013 | US$28.180.916 | 993.701.859.243 WIN |
| 456 |  Moonriver MOVR | US$6,46 | 6,67% | 6,17% | US$61.480.084 | US$7.616.375 | 9.512.653 MOVR |
| 457 |  Access Protocol ACS | US$0,001495 | 1,25% | 0,60% | US$61.012.543 | US$929.569 | 40.804.414.557 ACS |
| 458 |  Test TST | US$0,06363 | 0,56% | -1,36% | US$60.318.154 | US$37.695.262 | 947.944.403 TST |
| 459 |  Aurora AURORA | US$0,1031 | 2,65% | 2,81% | US$60.515.192 | US$330.953 | 586.860.168 AURORA |
| 460 |  Avalon Labs (AVL) AVL | US$0,3747 | -6,67% | -16,07% | US$60.575.402 | US$16.048.362 | 161.683.998 AVL |
| 461 |  Venus BUSD vBUSD | US$0,02238 | -0,06% | 0,28% | US$60.312.274 | - | 2.694.770.470 vBUSD |
| 462 |  Zircuit ZRC | US$0,04029 | 3,22% | 0,10% | US$60.093.442 | US$9.727.439 | 1.491.598.748 ZRC |
| 463 |  Open Campus EDU | US$0,1458 | 1,34% | -10,75% | US$59.862.622 | US$5.347.323 | 410.715.985 EDU |
| 464 |  tokenbot CLANKER | US$59,09 | -0,57% | -6,55% | US$59.091.908 | US$5.147.162 | 1.000.000 CLANKER |
| 465 |  MESSIER M87 | US$0,00006697 | 7,40% | 1,07% | US$59.257.335 | US$1.316.575 | 884.846.293.944 M87 |
| 466 |  GameBuild GAME | US$0,003490 | -1,97% | -1,62% | US$59.382.000 | US$8.009.809 | 17.015.103.906 GAME |
| 467 |  Ponke PONKE | US$0,1068 | 8,11% | 4,50% | US$59.308.169 | US$7.409.966 | 555.544.226 PONKE |
| 468 |  Autonolas OLAS | US$0,3703 | -1,09% | -3,30% | US$58.945.840 | US$270.075 | 159.198.498 OLAS |
| 469 |  Cookie DAO COOKIE | US$0,1310 | 2,34% | -14,35% | US$58.860.215 | US$11.162.577 | 449.264.385 COOKIE |
| 470 |  Comedian BAN | US$0,05805 | 3,33% | -0,85% | US$58.043.081 | US$13.268.561 | 999.961.859 BAN |
| 471 |  Vanar Chain VANRY | US$0,02984 | 8,29% | -0,02% | US$57.761.172 | US$15.154.846 | 1.935.871.661 VANRY |
| 472 |  BUSD BUSD | US$1,00 | -0,06% | 0,28% | US$58.091.199 | US$2.404.757 | 57.893.540 BUSD |
| 473 |  Saros SAROS | US$0,04955 | 1,94% | 37,74% | US$57.778.041 | US$387.122 | 1.166.156.202 SAROS |
| 474 |  AI Rig Complex ARC | US$0,05799 | -6,41% | 19,99% | US$57.992.901 | US$5.877.238 | 999.998.319 ARC |
| 475 |  Maple MPL | US$12,99 | 0,28% | -19,25% | US$57.400.238 | US$653.451 | 4.417.986 MPL |
| 476 |  Cyber CYBER | US$1,48 | 11,47% | 13,87% | US$57.655.099 | US$42.505.697 | 38.860.883 CYBER |
| 477 |  Lumia LUMIA | US$0,4878 | 5,29% | 3,11% | US$56.752.070 | US$5.668.399 | 116.354.103 LUMIA |
| 478 |  Anchored Coins AEUR AEUR | US$0,9974 | -0,35% | -0,38% | US$56.859.873 | US$65.742,85 | 57.009.605 AEUR |
| 479 |  SUNDOG SUNDOG | US$0,05718 | 0,03% | 11,18% | US$57.037.069 | US$14.076.147 | 997.420.606 SUNDOG |
| 480 |  GoPlus Security GPS | US$0,03113 | 2,16% | -23,81% | US$56.444.662 | US$20.985.259 | 1.813.400.000 GPS |
| 481 |  PepeCoin PEPECOIN | US$0,5265 | 6,86% | 20,51% | US$56.370.130 | US$1.216.932 | 107.057.219 PEPECOIN |
| 482 |  Goatseus Maximus GOAT | US$0,05640 | 1,86% | -3,04% | US$56.403.780 | US$12.685.966 | 999.993.919 GOAT |
| 483 |  Goldfinch GFI | US$0,7193 | 0,92% | -5,14% | US$55.960.474 | US$398.906 | 77.801.835 GFI |
| 484 |  siren SIREN | US$0,07641 | -9,09% | 100,44% | US$56.577.556 | US$32.422.267 | 740.495.269 SIREN |
| 485 |  H2O DAO H2O | US$0,06791 | 0,96% | 0,64% | US$56.027.794 | US$30.891,80 | 825.000.000 H2O |
| 486 |  Merlin Chain MERL | US$0,1065 | 1,59% | 3,77% | US$55.893.012 | US$6.685.629 | 525.000.000 MERL |
| 487 |  Sleepless AI AI | US$0,1895 | 3,60% | -1,02% | US$56.062.060 | US$10.392.306 | 295.791.666 AI |
| 488 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05549 | 2,85% | -8,38% | US$55.479.864 | US$1.751.370 | 999.798.155 BITCOIN |
| 489 |  Omni Network OMNI | US$3,38 | 3,71% | 3,61% | US$55.656.729 | US$13.638.988 | 16.453.509 OMNI |
| 490 |  Banana For Scale BANANAS31 | US$0,005443 | -10,10% | 131,37% | US$54.425.926 | US$36.720.489 | 10.000.000.000 BANANAS31 |
| 491 |  Wrapped ONUS WONUS | US$0,5728 | 0,56% | 0,72% | US$55.009.888 | US$8.901,79 | 96.036.815 WONUS |
| 492 |  StormX STMX | US$0,003717 | -13,58% | -17,07% | US$45.903.403 | US$10.993.873 | 12.350.656.799 STMX |
| 493 |  Bitget Wallet Token BWB | US$0,3830 | 3,60% | 5,90% | US$54.745.288 | US$32,57 | 142.920.247 BWB |
| 494 |  DODO DODO | US$0,07485 | 1,39% | 2,36% | US$54.321.290 | US$8.183.589 | 725.703.404 DODO |
| 495 |  Vulcan Forged (PYR) PYR | US$1,41 | 2,93% | 0,30% | US$54.099.622 | US$9.680.500 | 38.494.002 PYR |
| 496 |  Lift Dollar USDL | US$1,00 | 0,02% | 0,04% | US$52.866.958 | - | 52.842.295 USDL |
| 497 |  Velodrome Finance VELO | US$0,05806 | 1,27% | 5,94% | US$53.145.954 | US$8.143.375 | 915.383.211 VELO |
| 498 |  BENQI QI | US$0,008137 | 0,97% | 5,60% | US$52.778.860 | US$1.086.459 | 6.486.211.324 QI |
| 499 |  Bella Protocol BEL | US$0,6546 | 6,60% | 0,42% | US$52.367.896 | US$14.939.501 | 80.000.000 BEL |
| 500 |  Gemini Dollar GUSD | US$1,00 | 0,06% | 0,15% | US$52.356.396 | US$1.507.743 | 52.340.289 GUSD |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.