Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Turbo TURBO | US$0,002331 | 5,20% | 0,57% | US$160.831.944 | US$88.677.865 | 69.000.000.000 TURBO |
| 252 |  Magic Eden ME | US$1,19 | -2,30% | 6,05% | US$158.373.927 | US$40.654.385 | 133.383.187 ME |
| 253 |  EthereumPoW ETHW | US$1,47 | 0,62% | 1,73% | US$158.142.216 | US$6.638.877 | 107.818.999 ETHW |
| 254 |  LCX LCX | US$0,1661 | 1,96% | 8,23% | US$156.499.912 | US$2.266.150 | 942.439.527 LCX |
| 255 |  Hivemapper HONEY | US$0,03808 | -2,07% | -1,46% | US$157.357.158 | US$1.160.775 | 4.131.919.414 HONEY |
| 256 |  Orca ORCA | US$2,82 | -14,95% | 81,36% | US$157.112.631 | US$343.868.044 | 55.776.560 ORCA |
| 257 |  AI Companions AIC | US$0,2011 | 0,25% | -6,73% | US$150.817.040 | US$4.807.195 | 749.999.700 AIC |
| 258 |  ether.fi ETHFI | US$0,6580 | 3,26% | -6,33% | US$150.771.233 | US$44.236.997 | 229.149.661 ETHFI |
| 259 |  Gravity G | US$0,01695 | 9,04% | 9,64% | US$150.648.704 | US$28.076.718 | 8.889.880.000 G |
| 260 |  Kadena KDA | US$0,4775 | 3,00% | 1,66% | US$147.930.751 | US$4.561.313 | 309.804.252 KDA |
| 261 |  Metaplex MPLX | US$0,1952 | 4,12% | 0,79% | US$147.569.941 | US$5.556.261 | 755.813.146 MPLX |
| 262 |  EURC EURC | US$1,08 | 0,00% | -0,48% | US$147.235.155 | US$9.397.334 | 136.083.201 EURC |
| 263 |  GMX GMX | US$14,48 | 0,94% | -13,57% | US$145.202.534 | US$8.015.338 | 10.026.405 GMX |
| 264 |  Loopring LRC | US$0,1061 | 1,74% | -1,27% | US$145.056.233 | US$9.925.532 | 1.366.825.864 LRC |
| 265 |  Terra LUNA | US$0,2046 | 0,79% | -5,16% | US$145.244.766 | US$17.581.065 | 709.984.439 LUNA |
| 266 |  GMT GMT | US$0,05259 | 3,88% | 3,88% | US$144.794.816 | US$22.998.884 | 2.753.101.547 GMT |
| 267 |  Casper CSPR | US$0,01120 | 1,65% | -9,03% | US$144.894.821 | US$4.246.495 | 12.935.582.854 CSPR |
| 268 |  Destra Network DSYNC | US$0,1469 | 5,88% | -4,00% | US$143.186.335 | US$1.370.111 | 974.947.710 DSYNC |
| 269 |  Arkham ARKM | US$0,6263 | 7,70% | 17,41% | US$140.983.522 | US$97.586.730 | 225.100.000 ARKM |
| 270 |  XYO XYO | US$0,01046 | -0,67% | -6,60% | US$141.006.334 | US$5.562.962 | 13.476.747.692 XYO |
| 271 |  Gigachad GIGA | US$0,01515 | -3,58% | -4,16% | US$140.960.810 | US$5.042.403 | 9.302.411.888 GIGA |
| 272 |  Horizen ZEN | US$8,81 | -0,76% | -4,99% | US$140.314.287 | US$15.658.696 | 15.929.066 ZEN |
| 273 |  Ontology ONT | US$0,1527 | 1,84% | 3,22% | US$139.528.165 | US$5.116.938 | 913.697.857 ONT |
| 274 |  Echelon Prime PRIME | US$3,88 | 0,94% | -4,57% | US$138.798.475 | US$2.913.855 | 35.773.841 PRIME |
| 275 |  Nano XNO | US$1,04 | -3,15% | -8,06% | US$138.742.142 | US$2.387.262 | 133.248.297 XNO |
| 276 |  DigiByte DGB | US$0,007823 | 0,31% | -6,03% | US$137.660.176 | US$2.510.697 | 17.597.824.655 DGB |
| 277 |  STASIS EURO EURS | US$1,09 | 1,13% | -1,10% | US$134.911.528 | US$291,26 | 124.125.940 EURS |
| 278 |  Hamster Kombat HMSTR | US$0,002077 | -1,71% | -3,66% | US$133.703.475 | US$25.041.446 | 64.375.000.000 HMSTR |
| 279 |  COTI COTI | US$0,07434 | -0,94% | 6,52% | US$133.240.753 | US$30.508.731 | 1.792.309.031 COTI |
| 280 |  Toshi TOSHI | US$0,0003261 | 1,05% | -21,34% | US$133.078.536 | US$7.232.022 | 408.069.300.000 TOSHI |
| 281 |  Solar SXP | US$0,2087 | 4,15% | 4,46% | US$133.043.277 | US$4.260.465 | 637.419.441 SXP |
| 282 |  CoW Protocol COW | US$0,3146 | 3,42% | 4,39% | US$130.549.965 | US$29.230.492 | 415.022.177 COW |
| 283 |  Constellation DAG | US$0,04428 | 0,39% | -3,01% | US$127.227.906 | US$1.957.235 | 2.873.448.318 DAG |
| 284 |  Polymesh POLYX | US$0,1342 | 1,07% | 0,69% | US$126.714.167 | US$2.208.238 | 944.072.236 POLYX |
| 285 |  Band Protocol BAND | US$0,8011 | 4,55% | 0,77% | US$127.050.212 | US$12.271.915 | 158.600.283 BAND |
| 286 |  UMA UMA | US$1,47 | 18,03% | 22,17% | US$126.463.371 | US$129.502.687 | 85.981.600 UMA |
| 287 |  Mubarak MUBARAK | US$0,1265 | -4,21% | 0,00% | US$126.537.307 | US$116.132.801 | 1.000.000.000 MUBARAK |
| 288 |  Maple Finance SYRUP | US$0,1372 | 8,26% | -14,85% | US$122.311.552 | US$3.432.291 | 891.283.820 SYRUP |
| 289 |  B3 (Base) B3 | US$0,005751 | 2,03% | -8,61% | US$122.457.831 | US$11.792.245 | 21.292.670.212 B3 |
| 290 |  Pixer Eternity PXT | US$0,03905 | -3,33% | 12,11% | US$121.979.587 | US$200.007 | 3.123.821.707 PXT |
| 291 |  io.net IO | US$0,8279 | 3,70% | -5,36% | US$122.071.271 | US$18.140.824 | 147.452.480 IO |
| 292 |  Qubic QUBIC | US$0,000001060 | -0,67% | -14,43% | US$120.771.020 | US$1.707.981 | 114.114.877.172.995 QUBIC |
| 293 |  Across Protocol ACX | US$0,2945 | -1,88% | 17,36% | US$119.213.308 | US$213.876.157 | 404.786.144 ACX |
| 294 |  Storj STORJ | US$0,2949 | 3,63% | 0,68% | US$118.631.398 | US$13.471.213 | 402.210.618 STORJ |
| 295 |  ZIGChain ZIG | US$0,08288 | 2,42% | -7,66% | US$118.796.013 | US$2.179.813 | 1.433.308.739 ZIG |
| 296 |  Biconomy BICO | US$0,1265 | 4,38% | -3,03% | US$118.684.603 | US$9.860.402 | 937.931.855 BICO |
| 297 |  Hive HIVE | US$0,2360 | -0,27% | -5,56% | US$118.199.553 | US$2.722.085 | 500.749.243 HIVE |
| 298 |  Bio Protocol BIO | US$0,08613 | 3,25% | -8,17% | US$117.828.648 | US$16.932.274 | 1.367.982.914 BIO |
| 299 |  GOHOME GOHOME | US$234,41 | -1,92% | -26,07% | US$117.180.320 | US$1.619.873 | 499.895 GOHOME |
| 300 |  KUB Coin KUB | US$1,70 | 1,45% | -1,19% | US$117.276.866 | US$368.681 | 68.974.776 KUB |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.