Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,03 | -0,09% | 0,84% | US$1.757.037.724 | US$22.644.333 | 436.261.513 FTN |
| 202 |  Zeebu ZBU | US$3,75 | 0,70% | 1,28% | US$970.817.972 | US$1.094.741 | 258.970.840 ZBU |
| 203 |  Usual USD USD0 | US$0,9980 | 0,01% | 0,01% | US$948.324.004 | US$16.423.242 | 950.263.518 USD0 |
| 204 |  AB AB | US$0,01701 | 0,11% | 10,82% | US$850.544.013 | US$37.987.982 | 49.999.878.364 AB |
| 205 |  Dohrnii DHN | US$47,62 | 13,90% | 17,83% | US$813.033.116 | US$10.724.514 | 17.075.042 DHN |
| 206 |  Ultima ULTIMA | US$21.434,58 | -1,61% | 25,60% | US$801.846.032 | US$27.309.603 | 37.409 ULTIMA |
| 207 |  Fellaz FLZ | US$1,39 | -12,62% | 7,98% | US$657.559.017 | US$8.054.167 | 471.874.940 FLZ |
| 208 |  would WOULD | US$0,6023 | -0,64% | 1,15% | US$601.961.558 | US$566.505 | 999.452.789 WOULD |
| 209 |  Telcoin TEL | US$0,005964 | 1,25% | 4,34% | US$559.925.936 | US$1.076.423 | 93.880.083.811 TEL |
| 210 |  Beldex BDX | US$0,07430 | -0,43% | -1,22% | US$513.777.554 | US$3.635.203 | 6.914.494.462 BDX |
| 211 |  Cheelee CHEEL | US$8,07 | 0,26% | -2,10% | US$458.631.416 | US$3.845.704 | 56.808.536 CHEEL |
| 212 |  Ondo US Dollar Yield USDY | US$1,09 | -0,40% | -0,48% | US$384.718.511 | US$106.787 | 353.974.291 USDY |
| 213 |  Entangle NTGL | US$0,001502 | 113,48% | -22,75% | US$900.619.246 | US$216.725 | 599.466.463.026 NTGL |
| 214 |  Olympus v2 OHM | US$22,52 | 0,09% | 2,67% | US$376.904.052 | US$36.844,71 | 16.739.660 OHM |
| 215 |  Frax FRAX | US$0,9992 | 0,02% | 0,06% | US$348.420.381 | US$3.401.343 | 348.700.236 FRAX |
| 216 |  UPCX UPC | US$4,22 | 4,83% | 41,02% | US$309.314.456 | US$779.213 | 73.236.415 UPC |
| 217 |  USDD USDD | US$1,00 | 0,03% | 0,07% | US$250.801.397 | US$3.333.437 | 250.516.907 USDD |
| 218 |  Staika STIK | US$5,24 | -0,13% | 1,25% | US$246.562.111 | US$15.263.270 | 47.010.421 STIK |
| 219 |  Elixir deUSD DEUSD | US$0,9995 | -0,05% | -0,05% | US$237.835.229 | US$1.443.408 | 237.951.943 DEUSD |
| 220 |  Snek SNEK | US$0,002987 | -3,38% | -11,57% | US$222.341.096 | US$1.857.489 | 74.439.830.695 SNEK |
| 221 |  Chintai CHEX | US$0,2143 | -0,54% | 1,52% | US$213.987.319 | US$1.236.289 | 998.597.633 CHEX |
| 222 |  WhiteRock WHITE | US$0,0003136 | -3,40% | -34,01% | US$203.818.274 | US$1.019.490 | 650.000.000.000 WHITE |
| 223 |  48 Club Token KOGE | US$59,77 | -0,07% | 24,65% | US$202.516.920 | US$57.123,58 | 3.388.228 KOGE |
| 224 |  Venice Token VVV | US$3,23 | 3,30% | -7,71% | US$199.063.436 | US$7.140.000 | 61.585.695 VVV |
| 225 |  Solana Swap SOS | US$0,1903 | -2,16% | -39,17% | US$190.296.508 | US$7.455.252 | 999.999.999 SOS |
| 226 |  Rollbit Coin RLB | US$0,08655 | -2,91% | -4,44% | US$189.088.333 | US$569.796 | 2.184.651.393 RLB |
| 227 |  SwissBorg BORG | US$0,1887 | -0,98% | 3,03% | US$185.555.718 | US$6.268.926 | 983.102.443 BORG |
| 228 |  GoМining GOMINING | US$0,4495 | 1,94% | 7,46% | US$184.576.260 | US$12.377.467 | 410.594.258 GOMINING |
| 229 |  Drift DRIFT | US$0,6123 | -5,32% | 7,18% | US$179.149.344 | US$36.490.392 | 292.573.237 DRIFT |
| 230 |  Mog Coin MOG | US$0,0000004600 | 0,61% | 0,09% | US$181.248.773 | US$7.581.471 | 390.567.526.433.217 MOG |
| 231 |  Act I : The AI Prophecy ACT | US$0,1900 | 0,73% | -1,76% | US$180.180.627 | US$25.285.563 | 948.245.527 ACT |
| 232 |  SushiSwap SUSHI | US$0,6714 | 1,89% | 2,74% | US$179.899.925 | US$25.412.939 | 267.938.152 SUSHI |
| 233 |  Ankr ANKR | US$0,01791 | 2,86% | -0,54% | US$179.124.193 | US$15.250.343 | 10.000.000.000 ANKR |
| 234 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,03% | US$176.737.091 | US$9.072.815 | 176.692.686 RLUSD |
| 235 |  yearn.finance YFI | US$5.187,61 | 1,43% | -0,29% | US$175.080.114 | US$18.633.128 | 33.750 YFI |
| 236 |  Chia XCH | US$12,48 | 2,28% | -9,00% | US$174.165.319 | US$2.802.056 | 13.957.509 XCH |
| 237 |  Harmony ONE | US$0,01199 | 3,52% | 4,98% | US$173.626.733 | US$7.091.086 | 14.479.911.000 ONE |
| 238 |  NEM XEM | US$0,01906 | 0,58% | -3,54% | US$171.549.867 | US$15.114.393 | 8.999.999.999 XEM |
| 239 |  WOO WOO | US$0,08808 | 3,66% | 1,68% | US$169.016.260 | US$9.921.579 | 1.918.868.005 WOO |
| 240 |  Freysa FAI | US$0,02056 | 11,47% | 10,25% | US$168.378.903 | US$1.474.111 | 8.189.700.000 FAI |
| 241 |  Global Dollar USDG | US$0,9999 | 0,02% | -0,02% | US$166.899.579 | US$213.365 | 166.914.767 USDG |
| 242 |  RedStone RED | US$0,6056 | 3,61% | -26,18% | US$169.555.771 | US$24.269.215 | 280.000.000 RED |
| 243 |  Threshold T | US$0,01644 | -0,07% | -1,42% | US$166.426.535 | US$6.711.464 | 10.126.069.957 T |
| 244 |  UXLINK UXLINK | US$0,4978 | -1,67% | 4,28% | US$168.344.943 | US$50.194.375 | 338.200.000 UXLINK |
| 245 |  Enjin Coin ENJ | US$0,09114 | 2,08% | -1,28% | US$165.719.530 | US$14.061.844 | 1.818.217.299 ENJ |
| 246 |  Mythos MYTH | US$0,2085 | 8,05% | 16,40% | US$163.216.691 | US$710.938 | 782.730.721 MYTH |
| 247 |  Waves WAVES | US$1,40 | 0,26% | -3,15% | US$163.827.530 | US$14.156.667 | 117.295.132 WAVES |
| 248 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01660 | -0,23% | 2,75% | US$163.141.393 | US$28.525.296 | 9.825.821.903 SUN |
| 249 |  IoTeX IOTX | US$0,01718 | 0,96% | -4,05% | US$162.156.482 | US$5.928.603 | 9.441.369.057 IOTX |
| 250 |  SKALE SKL | US$0,02765 | 0,08% | -2,98% | US$160.238.828 | US$21.838.570 | 5.795.102.671 SKL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.