Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venom VENOM | US$0,1171 | 0,65% | 22,77% | US$115.759.832 | US$315.471 | 988.919.270 VENOM |
| 302 |  Aevo AEVO | US$0,1283 | 5,77% | 4,78% | US$115.838.723 | US$31.182.863 | 903.166.046 AEVO |
| 303 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002752 | 2,37% | 0,01% | US$115.759.107 | US$39.358.591 | 420.684.339.521 NEIRO |
| 304 |  Sologenic SOLO | US$0,2894 | -6,83% | 6,51% | US$115.737.900 | US$2.756.865 | 399.947.699 SOLO |
| 305 |  Prom PROM | US$6,25 | 1,20% | 1,27% | US$113.978.994 | US$2.046.378 | 18.250.000 PROM |
| 306 |  Euler EUL | US$6,45 | 2,40% | 10,74% | US$112.510.356 | US$1.983.411 | 17.446.638 EUL |
| 307 |  Metis METIS | US$17,92 | 1,82% | 2,46% | US$112.273.903 | US$6.254.775 | 6.265.334 METIS |
| 308 |  Altlayer ALT | US$0,04008 | 4,90% | 12,76% | US$111.914.747 | US$34.571.273 | 2.791.953.578 ALT |
| 309 |  CUDOS CUDOS | US$0,01127 | 10,42% | -0,65% | US$111.783.086 | US$3.198,16 | 9.916.204.333 CUDOS |
| 310 |  Solana Name Service FIDA | US$0,1122 | 2,31% | -1,61% | US$111.212.168 | US$14.217.669 | 990.911.761 FIDA |
| 311 |  Manta Network MANTA | US$0,2703 | 4,21% | 2,51% | US$110.303.784 | US$26.785.769 | 408.015.282 MANTA |
| 312 |  Orbler ORBR | US$0,1075 | -10,57% | -23,03% | US$109.225.195 | US$78.741,88 | 1.015.586.750 ORBR |
| 313 |  SwftCoin SWFTC | US$0,01101 | 1,53% | -3,37% | US$110.051.237 | US$2.951.664 | 10.000.000.000 SWFTC |
| 314 |  API3 API3 | US$1,30 | 50,63% | 109,93% | US$112.381.571 | US$364.331.531 | 86.421.978 API3 |
| 315 |  Rocket Pool RPL | US$5,16 | 2,09% | -2,96% | US$109.424.487 | US$9.249.617 | 21.225.195 RPL |
| 316 |  Astherus USDF USDF | US$0,9998 | 0,14% | -0,02% | US$108.975.305 | - | 109.001.319 USDF |
| 317 |  ICON ICX | US$0,1019 | 1,88% | -2,84% | US$107.605.044 | US$1.740.508 | 1.055.569.329 ICX |
| 318 |  Clearpool CPOOL | US$0,1407 | -2,95% | 9,35% | US$107.081.425 | US$1.635.441 | 760.945.958 CPOOL |
| 319 |  Pixels PIXEL | US$0,03775 | 2,97% | -6,55% | US$106.906.627 | US$8.284.326 | 2.832.277.401 PIXEL |
| 320 |  XPR Network XPR | US$0,003901 | -2,17% | 1,61% | US$106.252.828 | US$2.132.069 | 27.239.528.900 XPR |
| 321 |  Spell Token SPELL | US$0,0006685 | -0,43% | -11,66% | US$106.052.107 | US$21.961.304 | 158.650.640.422 SPELL |
| 322 |  Animecoin ANIME | US$0,01900 | 5,67% | -0,90% | US$105.215.114 | US$21.690.343 | 5.538.604.656 ANIME |
| 323 |  Audius AUDIO | US$0,07973 | 0,52% | -5,08% | US$104.299.147 | US$7.534.644 | 1.308.129.253 AUDIO |
| 324 |  WAX WAXP | US$0,02380 | 3,95% | -2,28% | US$103.582.793 | US$11.768.452 | 4.351.549.098 WAXP |
| 325 |  Status SNT | US$0,02581 | -2,55% | 4,89% | US$103.178.433 | US$7.690.109 | 3.997.740.878 SNT |
| 326 |  IAGON IAG | US$0,2713 | 2,11% | 3,84% | US$102.027.122 | US$730.968 | 376.020.434 IAG |
| 327 |  Flux FLUX | US$0,2671 | 2,60% | -3,70% | US$101.940.292 | US$6.971.783 | 381.641.534 FLUX |
| 328 |  Acet ACT | US$0,07896 | 0,51% | -12,71% | US$99.328.850 | US$324.210 | 1.258.035.045 ACT |
| 329 |  Memecoin MEME | US$0,002425 | 4,38% | -3,40% | US$99.768.357 | US$17.880.968 | 41.139.030.601 MEME |
| 330 |  Usual USUAL | US$0,1358 | -0,31% | -24,10% | US$99.390.186 | US$15.580.921 | 731.617.767 USUAL |
| 331 |  Venus XVS | US$5,95 | -0,52% | 2,99% | US$98.765.747 | US$5.130.924 | 16.600.059 XVS |
| 332 |  Lisk LSK | US$0,5613 | 1,50% | -1,27% | US$99.036.014 | US$12.238.583 | 176.446.704 LSK |
| 333 |  PAAL AI PAAL | US$0,1122 | 4,21% | 12,04% | US$98.792.431 | US$6.299.940 | 880.675.518 PAAL |
| 334 |  BOOK OF MEME BOME | US$0,001426 | 5,57% | -2,79% | US$98.308.447 | US$78.359.507 | 68.953.184.662 BOME |
| 335 |  Civic CVC | US$0,09810 | -0,02% | -1,29% | US$98.104.872 | US$7.908.156 | 1.000.000.000 CVC |
| 336 |  Zano ZANO | US$7,27 | 0,95% | 1,68% | US$97.630.495 | US$480.065 | 13.431.787 ZANO |
| 337 |  Phala Network PHA | US$0,1252 | 10,09% | 2,72% | US$98.400.728 | US$44.094.403 | 785.705.720 PHA |
| 338 |  iExec RLC RLC | US$1,35 | 2,21% | 6,55% | US$97.795.318 | US$8.954.353 | 72.382.548 RLC |
| 339 |  Blast BLAST | US$0,003780 | 16,43% | 16,59% | US$101.148.502 | US$29.967.667 | 26.761.810.521 BLAST |
| 340 |  HashKey Platform Token HSK | US$0,7316 | 3,95% | 14,27% | US$96.934.171 | US$2.720.403 | 132.500.000 HSK |
| 341 |  IOST IOST | US$0,004217 | 1,38% | -13,99% | US$96.620.495 | US$9.758.885 | 22.911.122.708 IOST |
| 342 |  Bone ShibaSwap BONE | US$0,3701 | 20,74% | 64,22% | US$85.093.833 | US$14.651.709 | 229.923.351 BONE |
| 343 |  BLOCKv VEE | US$0,02654 | -2,08% | -0,85% | US$96.755.784 | US$13.253,31 | 3.646.271.241 VEE |
| 344 |  VVS Finance VVS | US$0,000002000 | 2,14% | -4,66% | US$96.003.859 | US$127.531 | 48.033.051.305.882 VVS |
| 345 |  ssv.network SSV | US$7,91 | 0,98% | 1,66% | US$95.902.457 | US$13.764.017 | 12.121.804 SSV |
| 346 |  Dymension DYM | US$0,3750 | 0,86% | 15,76% | US$96.191.093 | US$103.388.781 | 256.529.903 DYM |
| 347 |  Big Time BIGTIME | US$0,05341 | 7,59% | 10,15% | US$96.473.826 | US$32.575.484 | 1.806.120.735 BIGTIME |
| 348 |  BitDCA BDCA | US$0,7151 | -0,49% | 16,55% | US$94.979.681 | US$71.591,56 | 132.820.171 BDCA |
| 349 |  Powerledger POWR | US$0,1691 | 2,04% | -1,27% | US$94.720.722 | US$7.108.081 | 560.162.329 POWR |
| 350 |  Velo VELO | US$0,01279 | -2,31% | -12,31% | US$94.488.910 | US$9.886.673 | 7.390.475.595 VELO |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.