Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX Token MX | US$2,92 | -0,04% | 6,66% | US$277.458.566 | US$7.020.963 | 94.954.334 MX |
| 152 |  Kusama KSM | US$16,93 | -0,14% | 0,16% | US$275.409.688 | US$7.074.980 | 16.266.410 KSM |
| 153 |  Creditcoin CTC | US$0,6284 | -0,02% | 1,71% | US$272.998.463 | US$13.055.924 | 434.416.053 CTC |
| 154 |  SafePal SFP | US$0,5383 | -0,09% | -1,56% | US$269.138.831 | US$6.712.078 | 500.000.000 SFP |
| 155 |  ZetaChain ZETA | US$0,3740 | 71,70% | 70,91% | US$273.630.827 | US$386.885.858 | 731.645.833 ZETA |
| 156 |  Theta Fuel TFUEL | US$0,03844 | -0,33% | -0,37% | US$264.546.842 | US$2.387.280 | 6.882.526.193 TFUEL |
| 157 |  Aethir ATH | US$0,03335 | 1,61% | -10,55% | US$263.424.936 | US$14.767.045 | 7.899.322.677 ATH |
| 158 |  SATS (Ordinals) SATS | US$0,0000001200 | 0,53% | 1,93% | US$262.179.520 | US$19.786.089 | 2.100.000.000.000.000 SATS |
| 159 |  Nervos Network CKB | US$0,005440 | 9,70% | 8,24% | US$251.204.813 | US$19.880.094 | 46.173.960.794 CKB |
| 160 |  Wormhole W | US$0,08892 | 8,05% | -2,81% | US$259.268.819 | US$73.990.789 | 2.915.802.053 W |
| 161 |  Notcoin NOT | US$0,002525 | 2,93% | 0,16% | US$258.745.950 | US$81.020.495 | 102.456.957.534 NOT |
| 162 |  SPACE ID ID | US$0,2661 | 3,50% | 14,96% | US$256.323.427 | US$16.851.779 | 963.265.931 ID |
| 163 |  Astar ASTR | US$0,03264 | 0,66% | 2,42% | US$248.785.557 | US$8.191.867 | 7.621.274.356 ASTR |
| 164 |  DeepBook Protocol DEEP | US$0,08344 | 6,23% | -17,22% | US$247.388.630 | US$14.387.882 | 2.965.000.000 DEEP |
| 165 |  Blur BLUR | US$0,1092 | 3,09% | 1,16% | US$246.559.610 | US$24.782.368 | 2.257.568.841 BLUR |
| 166 |  Zilliqa ZIL | US$0,01248 | 0,20% | 0,61% | US$245.656.001 | US$8.937.971 | 19.682.224.585 ZIL |
| 167 |  SuperVerse SUPER | US$0,4580 | 2,74% | -3,66% | US$244.482.021 | US$9.956.256 | 533.826.887 SUPER |
| 168 |  Alchemy Pay ACH | US$0,02736 | -0,48% | 16,88% | US$241.547.406 | US$97.057.792 | 8.828.530.657 ACH |
| 169 |  Safe SAFE | US$0,4527 | 6,79% | 6,25% | US$238.772.607 | US$15.444.070 | 527.419.089 SAFE |
| 170 |  Vana VANA | US$7,35 | -3,54% | 28,39% | US$221.255.635 | US$244.455.387 | 30.084.000 VANA |
| 171 |  Polyhedra Network ZKJ | US$2,07 | 0,37% | 1,02% | US$232.468.510 | US$2.479.128 | 112.502.999 ZKJ |
| 172 |  Oasis ROSE | US$0,03222 | 1,88% | -2,13% | US$227.611.200 | US$10.580.929 | 7.064.132.681 ROSE |
| 173 |  Qtum QTUM | US$2,14 | -0,05% | -2,91% | US$226.342.348 | US$37.562.906 | 105.571.652 QTUM |
| 174 |  0x Protocol ZRX | US$0,2637 | 2,91% | 3,52% | US$223.698.884 | US$28.391.168 | 848.396.563 ZRX |
| 175 |  WEMIX WEMIX | US$0,5338 | -2,83% | -16,87% | US$223.501.135 | US$1.519.886 | 418.701.219 WEMIX |
| 176 |  Basic Attention Token BAT | US$0,1497 | 1,30% | -0,54% | US$223.910.893 | US$10.596.393 | 1.495.668.357 BAT |
| 177 |  Solayer LAYER | US$1,08 | -9,48% | -7,06% | US$226.362.025 | US$242.148.905 | 210.000.000 LAYER |
| 178 |  Baby Doge Coin BabyDoge | - | 1,86% | 6,61% | US$220.206.421 | US$19.512.992 | 163.712.271.993.194.592 BabyDoge |
| 179 |  Livepeer LPT | US$5,61 | 3,00% | 0,87% | US$219.041.948 | US$24.912.572 | 39.066.905 LPT |
| 180 |  ai16z AI16Z | US$0,1994 | 1,53% | 1,17% | US$219.316.947 | US$28.916.128 | 1.099.998.788 AI16Z |
| 181 |  Mask Network MASK | US$2,17 | -0,95% | -0,62% | US$216.982.896 | US$24.632.381 | 100.000.000 MASK |
| 182 |  VeThor Token VTHO | US$0,002470 | 1,49% | -1,58% | US$216.248.963 | US$4.621.436 | 87.548.739.745 VTHO |
| 183 |  Osmosis OSMO | US$0,2974 | 3,93% | -2,13% | US$213.294.496 | US$6.413.557 | 717.241.580 OSMO |
| 184 |  Convex Finance CVX | US$2,14 | 5,86% | 7,53% | US$211.583.575 | US$16.760.133 | 99.032.014 CVX |
| 185 |  ORDI ORDI | US$10,11 | 5,86% | 6,81% | US$212.367.396 | US$58.534.721 | 21.000.000 ORDI |
| 186 |  Celo CELO | US$0,3715 | 2,39% | 6,58% | US$210.019.012 | US$8.779.028 | 565.268.025 CELO |
| 187 |  Decred DCR | US$12,05 | 1,60% | 2,55% | US$201.157.529 | US$1.903.667 | 16.694.836 DCR |
| 188 |  OriginTrail TRAC | US$0,3950 | 3,78% | -5,20% | US$197.198.523 | US$1.842.343 | 499.295.032 TRAC |
| 189 |  Moca Network MOCA | US$0,1044 | 5,92% | 7,80% | US$199.795.759 | US$54.314.820 | 1.914.588.400 MOCA |
| 190 |  Bounce Token AUCTION | US$31,87 | -38,02% | 20,83% | US$210.022.151 | US$1.565.309.338 | 6.590.139 AUCTION |
| 191 |  Popcat (SOL) POPCAT | US$0,1994 | 2,63% | 0,59% | US$195.419.717 | US$50.038.039 | 979.973.185 POPCAT |
| 192 |  Holo HOT | US$0,001111 | 0,51% | -3,40% | US$194.315.593 | US$8.777.820 | 174.973.824.809 HOT |
| 193 |  Gas GAS | US$2,97 | 2,19% | -0,05% | US$193.104.458 | US$3.903.363 | 64.992.331 GAS |
| 194 |  Siacoin SC | US$0,003467 | 3,58% | 2,72% | US$194.244.862 | US$16.473.222 | 56.025.636.522 SC |
| 195 |  Dog (Bitcoin) DOG | US$0,001873 | -3,03% | -9,89% | US$187.275.743 | US$4.611.143 | 100.000.000.000 DOG |
| 196 |  Peanut the Squirrel PNUT | US$0,1878 | 7,85% | -6,31% | US$187.811.126 | US$229.281.206 | 999.853.012 PNUT |
| 197 |  Frax Share FXS | US$2,08 | -1,28% | 11,16% | US$185.008.347 | US$18.061.889 | 88.823.277 FXS |
| 198 |  Ravencoin RVN | US$0,01237 | 0,53% | -0,53% | US$185.019.226 | US$5.635.483 | 14.956.407.733 RVN |
| 199 |  cat in a dogs world MEW | US$0,002070 | 7,32% | 6,21% | US$184.017.685 | US$16.813.531 | 88.888.888.888 MEW |
| 200 |  aelf ELF | US$0,2473 | 0,82% | -2,63% | US$182.830.252 | US$11.820.419 | 739.281.230 ELF |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.