Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MyNeighborAlice ALICE | US$0,5222 | 1,60% | -6,33% | US$52.219.587 | US$8.389.905 | 100.000.000 ALICE |
| 502 |  Orbiter Finance OBT | US$0,01679 | -7,42% | -27,27% | US$52.043.905 | US$15.255.868 | 3.100.000.000 OBT |
| 503 |  Simon's Cat CAT | US$0,000007670 | 3,02% | -2,35% | US$51.777.674 | US$7.469.909 | 6.749.953.033.929 CAT |
| 504 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 505 |  Alchemist AI ALCH | US$0,06064 | 10,96% | 14,14% | US$51.543.912 | US$30.002.634 | 850.000.000 ALCH |
| 506 |  Stronghold SHx SHX | US$0,008882 | -1,12% | -6,64% | US$51.463.469 | US$204.501 | 5.793.905.044 SHX |
| 507 |  DIA DIA | US$0,4298 | 4,24% | -0,22% | US$51.439.199 | US$16.724.063 | 119.676.104 DIA |
| 508 |  QuarkChain QKC | US$0,007219 | 1,88% | 0,63% | US$51.284.529 | US$1.581.047 | 7.103.885.019 QKC |
| 509 |  Solv Protocol SOLV | US$0,03516 | 0,34% | -15,46% | US$52.127.226 | US$23.937.167 | 1.482.600.000 SOLV |
| 510 |  Tokamak Network TOKAMAK | US$1,17 | 0,86% | 0,79% | US$51.105.135 | US$522.056 | 43.841.454 TOKAMAK |
| 511 |  Acala Token ACA | US$0,04307 | 0,73% | 0,28% | US$50.246.061 | US$8.573.269 | 1.166.666.660 ACA |
| 512 |  TrueFi TRU | US$0,03924 | 4,98% | 2,10% | US$49.763.783 | US$8.491.129 | 1.268.176.848 TRU |
| 513 |  NYM NYM | US$0,06127 | 2,41% | 6,01% | US$49.545.947 | US$3.720.978 | 808.623.917 NYM |
| 514 |  Burnedfi BURN | US$3,75 | 3,05% | 28,92% | US$49.418.691 | US$628.181 | 13.161.783 BURN |
| 515 |  Morphware XMW | US$0,06011 | -3,84% | 15,52% | US$49.512.820 | US$161.491 | 823.702.984 XMW |
| 516 |  Fartboy FARTBOY | US$0,04878 | 9,41% | 15,27% | US$48.748.309 | US$621.095 | 999.440.457 FARTBOY |
| 517 |  Gains Network GNS | US$1,60 | 2,19% | -0,08% | US$49.069.690 | US$1.641.399 | 30.762.549 GNS |
| 518 |  Neutron NTRN | US$0,1478 | 4,86% | 1,96% | US$48.558.703 | US$3.950.683 | 328.562.590 NTRN |
| 519 |  Liquity USD LUSD | US$0,9995 | 0,02% | 0,14% | US$48.372.845 | US$23.663,85 | 48.397.070 LUSD |
| 520 |  Cobak Token CBK | US$0,5293 | 0,61% | -2,58% | US$48.629.875 | US$3.399.021 | 91.878.449 CBK |
| 521 |  Highstreet HIGH | US$0,6661 | 3,75% | -0,36% | US$48.442.187 | US$9.459.973 | 72.723.794 HIGH |
| 522 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,04788 | -6,18% | 45,99% | US$47.879.328 | US$23.495.664 | 1.000.000.000 BROCCOLI |
| 523 |  Portal PORTAL | US$0,09765 | 2,54% | -0,07% | US$48.100.927 | US$6.790.998 | 492.577.286 PORTAL |
| 524 |  Bancor BNT | US$0,4104 | 1,86% | 0,70% | US$47.544.561 | US$2.988.732 | 115.845.945 BNT |
| 525 |  RSS3 RSS3 | US$0,07167 | -1,73% | 69,25% | US$48.368.597 | US$25.900.967 | 674.916.665 RSS3 |
| 526 |  Coreum COREUM | US$0,1221 | -5,34% | 3,03% | US$46.985.639 | US$317.922 | 384.792.048 COREUM |
| 527 |  Shuffle SHFL | US$0,1808 | 7,66% | 4,20% | US$46.823.524 | US$1.135.509 | 259.019.342 SHFL |
| 528 |  Dusk DUSK | US$0,09739 | 3,68% | -2,30% | US$46.797.443 | US$4.995.932 | 480.499.999 DUSK |
| 529 |  Degen DEGEN | US$0,003297 | 4,34% | -0,23% | US$46.754.027 | US$20.732.862 | 14.179.608.879 DEGEN |
| 530 |  Hifi Finance HIFI | US$0,3272 | -1,00% | -5,18% | US$46.389.545 | US$6.899.128 | 141.786.548 HIFI |
| 531 |  Catizen CATI | US$0,1476 | 3,51% | -8,55% | US$46.487.530 | US$21.943.502 | 314.900.000 CATI |
| 532 |  Stargate Finance STG | US$0,2294 | 4,35% | 8,00% | US$46.882.526 | US$9.301.369 | 204.338.417 STG |
| 533 |  Ancient8 A8 | US$0,1788 | 21,28% | -17,89% | US$47.560.821 | US$22.879.109 | 266.070.105 A8 |
| 534 |  Solidus Ai Tech AITECH | US$0,03058 | -2,16% | 2,53% | US$45.651.921 | US$8.116.847 | 1.493.001.591 AITECH |
| 535 |  Roam ROAM | US$0,1612 | -0,50% | 1,28% | US$45.615.900 | US$24.933.626 | 282.935.995 ROAM |
| 536 |  ARPA ARPA | US$0,03071 | 7,73% | 7,70% | US$46.663.004 | US$112.291.034 | 1.519.586.598 ARPA |
| 537 |  Rootstock Infrastructure Framework RIF | US$0,04555 | 5,16% | 6,80% | US$45.548.571 | US$2.714.011 | 1.000.000.000 RIF |
| 538 |  Hippocrat HPO | US$0,04373 | -2,89% | 0,67% | US$45.243.900 | US$524.519 | 1.034.734.273 HPO |
| 539 |  Origin Protocol OGN | US$0,06573 | 3,45% | 2,08% | US$45.353.126 | US$9.331.605 | 690.029.402 OGN |
| 540 |  EUR CoinVertible EURCV | US$1,09 | 0,38% | -0,39% | US$45.113.408 | - | 41.481.375 EURCV |
| 541 |  Bubblemaps BMT | US$0,1708 | -5,66% | 71,78% | US$45.072.407 | US$131.240.065 | 263.903.083 BMT |
| 542 |  BugsCoin BGSC | US$0,007327 | -2,16% | 345,72% | US$44.513.299 | US$5.221.118 | 6.075.000.000 BGSC |
| 543 |  Undeads Games UDS | US$0,9672 | -1,13% | -5,90% | US$44.294.078 | US$368.288 | 45.798.006 UDS |
| 544 |  ViciCoin VCNT | US$19,40 | -0,39% | -0,58% | US$44.234.651 | US$97.326,55 | 2.279.555 VCNT |
| 545 |  Keyboard Cat KEYCAT | US$0,004343 | 5,69% | -13,30% | US$43.434.648 | US$1.809.387 | 10.000.000.000 KEYCAT |
| 546 |  Bifrost BFC | US$0,03125 | -0,73% | 2,49% | US$43.335.474 | US$1.960.502 | 1.386.638.564 BFC |
| 547 |  Seraph SERAPH | US$0,2131 | 10,07% | 32,82% | US$43.259.984 | US$2.201.841 | 202.960.848 SERAPH |
| 548 |  NetMind Token NMT | US$1,29 | 0,00% | -8,05% | US$43.306.641 | US$1.602.193 | 33.450.208 NMT |
| 549 |  inSure DeFi SURE | US$0,001610 | -8,67% | -14,92% | US$43.127.373 | US$214.193 | 26.790.063.175 SURE |
| 550 |  MARBLEX MBX | US$0,2184 | -0,99% | 10,42% | US$43.358.896 | US$1.701.150 | 198.488.500 MBX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.