Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CoinPoker CHP | US$0,04604 | -4,12% | 1,44% | - | US$3.015,98 | - |
| 5352 |  Mobile Liquidity MOLI | US$0,02890 | -3,19% | -27,25% | - | US$2.983,35 | - |
| 5353 |  Mustard MUSTAAAAAARD | US$0,00008149 | -2,75% | -10,98% | - | US$3.008,56 | - |
| 5354 |  TRESTLE TRESTLE | US$0,00009803 | 0,00% | 0,00% | - | US$2.924,02 | - |
| 5355 |  KicksPad KICKS | US$0,00002840 | 106,24% | 16,94% | - | US$2.919,95 | - |
| 5356 |  GIGAGEEK GEEK | US$0,0002022 | -15,83% | -48,36% | - | US$2.918,71 | - |
| 5357 |  BORGY BORGY | US$0,00008866 | 1,48% | -9,14% | - | US$2.908,61 | - |
| 5358 |  Tari World TARI | US$0,05320 | 0,00% | -1,85% | - | US$2.907,06 | - |
| 5359 |  BitShiba SHIBA | - | -2,26% | -2,90% | - | US$2.889,20 | - |
| 5360 |  Mendi Finance MENDI | US$0,03117 | 1,36% | 15,89% | - | US$2.907,22 | - |
| 5361 |  Rangers Fan Token RFT | US$0,002800 | 0,00% | -14,38% | - | US$2.886,31 | - |
| 5362 |  Ozone Metaverse OZONE | US$0,0004133 | 34,17% | 6,18% | - | US$2.881,04 | - |
| 5363 |  INFERNO INF | US$0,0000002300 | 1,75% | 8,08% | - | US$2.866,79 | - |
| 5364 |  Seek Tiger STI | US$0,0001182 | 12,78% | 10,45% | - | US$2.793,88 | - |
| 5365 |  Okuru XOT | US$1,04 | 0,00% | 0,00% | - | US$2.842,41 | - |
| 5366 |  Baby Shiro Neko BABYSHIRO | US$0,00001812 | 1,71% | -0,29% | - | US$2.834,62 | - |
| 5367 |  Glo Dollar USDGLO | US$0,9998 | -0,06% | -0,04% | - | US$2.818,20 | - |
| 5368 |  Pollen PLN | US$0,0009890 | 0,03% | -0,01% | - | US$2.817,53 | - |
| 5369 |  SPX6900 2.0 SPX2.0 | US$0,0003123 | 15,05% | -7,76% | - | US$2.813,26 | - |
| 5370 |  Sam Bankmeme-Fried SBF | US$0,0007405 | -0,82% | -24,54% | - | US$2.808,54 | - |
| 5371 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.803,88 | - |
| 5372 |  Regen Network REGEN | US$0,03259 | -1,88% | 29,56% | - | US$2.803,46 | - |
| 5373 |  Listapie LTP | US$0,2387 | -1,65% | 8,90% | - | US$2.796,20 | - |
| 5374 |  Cat CAT | - | -0,04% | 2,26% | - | US$2.794,55 | - |
| 5375 |  NFTDeli DELI | US$0,00004284 | 2,42% | 8,53% | - | US$2.786,49 | - |
| 5376 |  GalaxiaVerse GLXIA | US$0,0000008500 | 0,78% | -6,26% | - | US$2.782,67 | - |
| 5377 |  Suijak SUIJAK | US$0,00001957 | -17,84% | -16,58% | - | US$3.156,98 | - |
| 5378 |  Ore (v1) ORE | US$28,30 | -0,45% | -3,14% | - | US$2.760,39 | - |
| 5379 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000007000 | 42,52% | 39,55% | - | US$2.757,97 | - |
| 5380 |  Internet Computer Technology ICT | US$0,03453 | -1,37% | -18,31% | - | US$2.751,77 | - |
| 5381 |  Cheese CHEESE | US$0,0006859 | 1,27% | -22,83% | - | - | - |
| 5382 |  Defispot SPOT | US$0,0003909 | -70,27% | 0,77% | - | US$2.725,75 | - |
| 5383 |  Planq PLQ | US$0,005462 | 16,62% | 45,10% | - | US$2.529,56 | - |
| 5384 |  CARVIS CAIV | US$0,0007975 | -11,15% | -31,08% | - | US$2.651,90 | - |
| 5385 |  Koyo KOY | US$0,0004554 | -9,91% | -11,68% | - | US$2.643,97 | - |
| 5386 |  Pigcoin PIG | US$0,0000005400 | -13,58% | 13,61% | - | US$2.640,42 | - |
| 5387 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.626,93 | - |
| 5388 |  Padre PADRE | US$0,01873 | 2,07% | 13,26% | - | US$2.421,75 | - |
| 5389 |  Gamma GAMMA | US$0,02967 | 0,52% | 13,30% | - | US$2.617,67 | - |
| 5390 |  MetaDAO META | US$1.409,23 | -1,87% | -6,51% | - | US$2.428,91 | - |
| 5391 |  AI Dragon CHATGPT | US$0,0000002500 | 2,03% | -26,12% | - | US$2.589,05 | - |
| 5392 |  Lilo LILO | - | 2,82% | -67,34% | - | US$2.581,92 | - |
| 5393 |  DeGate DG | US$0,08024 | 0,81% | 1,07% | - | US$2.576,32 | - |
| 5394 |  Coinzix ZIX | US$0,00001125 | 2,18% | -1,43% | - | US$2.574,31 | - |
| 5395 |  Purple Fwog PWOG | US$0,0000006200 | 21,61% | -40,16% | - | US$2.563,42 | - |
| 5396 |  Communis COM | - | 1,48% | 31,03% | - | US$2.778,97 | - |
| 5397 |  Artery Network ARTR | US$0,0008440 | -0,56% | 3,68% | - | US$2.535,55 | - |
| 5398 |  Frencoin FREN | US$0,000001300 | 1,90% | 16,46% | - | US$2.518,34 | - |
| 5399 |  Virtu by Virtuals VIRTU | US$0,0002292 | -2,15% | -2,72% | - | US$2.510,78 | - |
| 5400 |  Spiderswap SPDR | US$0,005850 | -2,84% | -8,72% | - | US$2.093,74 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.