Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Devikins DVK | US$0,0002571 | -9,13% | -14,81% | - | US$541,01 | - |
| 5552 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 0,00% | 0,00% | - | US$1.519,08 | - |
| 5553 |  EUROe Stablecoin EUROE | US$1,08 | -0,04% | 2,61% | - | US$1.509,80 | - |
| 5554 |  Metropolis World (CLAY) CLAY | US$0,003258 | -1,05% | -2,58% | - | US$1.501,93 | - |
| 5555 |  Game Coin GMEX | US$0,00008016 | 0,03% | -4,26% | - | US$1.501,60 | - |
| 5556 |  LEMON LEMN | US$0,0002102 | 0,00% | -12,52% | - | US$1.499,30 | - |
| 5557 |  BANK (Ordinals) BANK | US$0,002371 | -1,06% | 16,16% | - | US$1.722,82 | - |
| 5558 |  GLDT GLDT | US$0,9839 | 2,39% | 3,29% | - | US$1.479,65 | - |
| 5559 |  XAI Corp XAI | US$0,0001928 | 1,21% | 7,17% | - | - | - |
| 5560 |  BABY NEIRO BABY NEIRO | US$0,00003071 | -0,36% | 0,02% | - | US$1.473,70 | - |
| 5561 |  Balanced BALN | US$0,09523 | 0,55% | -4,11% | - | US$1.467,52 | - |
| 5562 |  ShibaInu On Solana SHIB | US$0,00004602 | 2,61% | -23,55% | - | US$1.465,25 | - |
| 5563 |  CoreStarter CSTR | US$0,0003845 | 5,23% | 7,75% | - | US$1.460,08 | - |
| 5564 |  WebMind Network WMN | US$0,00001107 | 12,12% | -10,39% | - | US$1.429,10 | - |
| 5565 |  Crypto Rangers CR | US$0,000007900 | -5,81% | 1,28% | - | US$1.422,18 | - |
| 5566 |  Karum Coin KARUM | US$1,47 | -0,06% | -2,99% | - | US$1.418,80 | - |
| 5567 |  lifedog LFDOG | US$0,000009000 | 0,00% | 0,00% | - | US$1.416,82 | - |
| 5568 |  Guardian GUARD | US$0,06941 | 0,38% | -0,07% | - | US$1.414,73 | - |
| 5569 |  Prometheum Prodigy PMPY | US$0,00007411 | 0,00% | 0,14% | - | US$1.412,02 | - |
| 5570 |  WANKO•MANKO•RUNES WANKO | US$0,004136 | -13,96% | 26,15% | - | US$1.405,59 | - |
| 5571 |  KOLZ KOLZ | US$0,00004177 | -1,88% | -22,67% | - | US$1.382,19 | - |
| 5572 |  NOTDOG NOTDOG | US$0,0000007500 | 8,72% | -17,60% | - | US$1.395,13 | - |
| 5573 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.395,09 | - |
| 5574 |  Materium MTRM | US$0,007118 | 1,54% | 1,54% | - | US$1.383,73 | - |
| 5575 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,23 | - |
| 5576 |  Balance Coin BLC | US$0,9916 | -1,59% | -0,17% | - | US$1.355,68 | - |
| 5577 |  Grok AI Agent GROKAI | - | 1,98% | -16,44% | - | US$1.332,79 | - |
| 5578 |  GOATSE GOATSE | - | -2,48% | -1,39% | - | US$1.341,54 | - |
| 5579 |  Shrek SHREK | - | 47,79% | 0,00% | - | US$1.335,91 | - |
| 5580 |  GOMDori GOMD | US$0,000006830 | 5,95% | 11,02% | - | US$1.333,41 | - |
| 5581 |  CyPepe CYPEPE | US$0,00001773 | 0,00% | 0,00% | - | US$1.329,63 | - |
| 5582 |  TIME $TIME | US$0,0000005500 | 4,31% | -19,25% | - | US$1.328,76 | - |
| 5583 |  Aquarius AQUARIUS | US$0,0004159 | -2,57% | -20,89% | - | US$1.325,19 | - |
| 5584 |  Heroes of NFT HON | US$0,007677 | 1,10% | -0,48% | - | US$1.324,39 | - |
| 5585 |  ODIN Coin ODIN | US$0,00001082 | 7,43% | 4,66% | - | US$1.323,19 | - |
| 5586 |  Wiener AI WAI | US$0,000009580 | 11,32% | -22,18% | - | US$1.317,57 | - |
| 5587 |  MollarsToken MOLLARS | US$0,01954 | 6,48% | 16,28% | - | US$1.315,58 | - |
| 5588 |  Ribus RIB | US$0,006425 | -9,45% | -7,32% | - | US$1.313,19 | - |
| 5589 |  Crepe Coin CREPE | US$0,0004400 | 2,36% | 10,00% | - | US$1.300,77 | - |
| 5590 |  TMPL TMPL | US$0,000002500 | 0,00% | 0,00% | - | US$1.300,32 | - |
| 5591 |  Real Realm REAL | US$0,00006673 | -1,32% | 7,03% | - | US$1.288,18 | - |
| 5592 |  Bamboo on Base BAMBOO | US$0,005058 | 0,52% | 0,40% | - | US$1.291,99 | - |
| 5593 |  Microtuber MCT | US$0,00008466 | 0,00% | -0,76% | - | US$1.291,67 | - |
| 5594 |  MAGA 2024 MAGA | - | -2,53% | -0,43% | - | US$1.290,47 | - |
| 5595 |  Gays Inu LGBTQ | US$0,00000001000 | 0,00% | 0,00% | - | US$1.287,75 | - |
| 5596 |  BNB AI Agent BNBAI | - | -21,22% | 0,00% | - | US$1.287,23 | - |
| 5597 |  Mixin XIN | US$100,10 | -0,34% | -1,99% | - | US$1.284,85 | - |
| 5598 |  Ring AI RING | US$0,01136 | -2,10% | -2,48% | - | US$1.282,36 | - |
| 5599 |  PVC Meta PVC | US$0,01040 | -1,20% | -0,38% | - | - | - |
| 5600 |  ARMY ARMY | US$0,00002688 | 1,82% | -26,41% | - | US$1.274,62 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.