Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Treecle TRCL | US$0,0009802 | 0,49% | 20,42% | - | US$1.264,57 | - |
| 5602 |  EgonCoin EGON | US$0,002086 | 4,39% | -39,92% | - | US$1.261,20 | - |
| 5603 |  Bitcoin Cash on Base BCHB | US$0,007204 | 6,74% | 8,01% | - | US$1.281,31 | - |
| 5604 |  Graphite Network @G | US$0,1444 | -2,40% | -2,27% | - | US$1.260,57 | - |
| 5605 |  STIPS STIPS | US$0,007766 | -0,26% | -0,64% | - | US$1.248,65 | - |
| 5606 |  VEROX VRX | US$6,08 | -6,51% | 5,78% | - | US$1.249,19 | - |
| 5607 |  BlastOff OFF | US$0,02539 | -7,03% | 34,84% | - | US$1.262,16 | - |
| 5608 |  PUGWIFHAT PUGWIF | US$0,0002898 | 6,87% | 7,34% | - | US$1.226,24 | - |
| 5609 |  ZARP Stablecoin ZARP | US$0,05220 | -2,05% | -0,62% | - | US$1.219,66 | - |
| 5610 |  Develocity Finance DEVE | US$0,0005000 | 0,00% | 0,00% | - | US$1.217,26 | - |
| 5611 |  swap.coffee CES | US$0,9571 | 0,46% | -4,65% | - | - | - |
| 5612 |  Sagittarius SAGIT | US$0,0003943 | -0,19% | -9,58% | - | US$1.212,12 | - |
| 5613 |  GigaChad (gigachad.com) GIGACHAD | - | -0,82% | -4,19% | - | US$1.203,59 | - |
| 5614 |  Egochain EGAX | US$0,08020 | -0,09% | -28,84% | - | US$1.201,02 | - |
| 5615 |  Cloudbric CLBK | US$0,001283 | 7,07% | -15,40% | - | US$1.191,70 | - |
| 5616 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 0,95% | 6,62% | - | US$1.197,13 | - |
| 5617 |  Sundae The Dog SUNDAE | US$0,007421 | 0,00% | 0,00% | - | US$1.193,78 | - |
| 5618 |  Loon Network LOON | US$0,00006703 | -3,34% | -0,68% | - | US$1.192,91 | - |
| 5619 |  Baby Floki (BSC) BABYFLOKI | - | -2,99% | -0,41% | - | US$1.189,75 | - |
| 5620 |  Starbase STAR | US$0,000001000 | 0,02% | -79,57% | - | US$1.192,63 | - |
| 5621 |  EDUM EDUM | US$0,3786 | 0,01% | -1,71% | - | US$1.175,68 | - |
| 5622 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.162,96 | - |
| 5623 |  HOG HOG | US$0,00004834 | -6,16% | -23,72% | - | US$1.138,99 | - |
| 5624 |  Wally - Peanut's Brother WALLY | US$0,00004983 | -1,34% | -18,89% | - | US$1.136,34 | - |
| 5625 |  Musk AI Agent MUSKAI | - | 4,64% | 6,66% | - | US$1.134,25 | - |
| 5626 |  Winerz WNZ | US$0,00006219 | -3,24% | 4,00% | - | US$1.130,88 | - |
| 5627 |  Pandemic Multiverse PMD | US$0,0003610 | -1,60% | -11,30% | - | US$1.130,03 | - |
| 5628 |  Love Monster LOVE | US$0,000005580 | -2,63% | 591,04% | - | US$1.126,65 | - |
| 5629 |  Pi Network AI Agent PIAI | - | -9,47% | -33,56% | - | US$1.119,24 | - |
| 5630 |  DeFi Warrior (FIWA) FIWA | US$0,00002839 | 2,25% | -2,24% | - | US$1.117,65 | - |
| 5631 |  real fast SPEED | US$0,0001551 | 0,93% | -7,88% | - | US$1.113,90 | - |
| 5632 |  Popcoin POP | US$0,00000006000 | 5,65% | -2,90% | - | US$1.219,92 | - |
| 5633 |  NEXUS NEX | US$0,0002826 | 0,17% | -0,21% | - | US$1.105,35 | - |
| 5634 |  Green Beli GRBE | US$0,0003507 | 0,11% | 4,80% | - | US$1.103,91 | - |
| 5635 |  FitBurn CAL | US$0,00001429 | 14,00% | 14,85% | - | US$1.099,21 | - |
| 5636 |  WESTLAND SMART CITY WLSC | US$0,1144 | -1,18% | 0,08% | - | US$1.096,29 | - |
| 5637 |  NFT Champions CHAMP | US$0,0004040 | -2,04% | -8,31% | - | US$1.076,41 | - |
| 5638 |  Zus ZCN | US$0,01719 | 1,90% | -12,96% | - | US$1.081,45 | - |
| 5639 |  1HubAI 1HUB | US$0,00005659 | 44,28% | -76,79% | - | US$1.080,09 | - |
| 5640 |  Kingdom Karnage KKT | US$0,001692 | 5,48% | 40,68% | - | US$1.079,15 | - |
| 5641 |  TRUMP MAGA | - | 3,18% | -11,72% | - | US$1.122,86 | - |
| 5642 |  Poupe POUPE | US$0,000001230 | -0,43% | 0,00% | - | US$1.065,92 | - |
| 5643 |  CheersLand CHEERS | US$0,001026 | -0,36% | -28,31% | - | US$1.065,04 | - |
| 5644 |  SeaFi SPT | US$0,01657 | 3,33% | 16,64% | - | US$1.064,49 | - |
| 5645 |  FLOKITA FLOKITA | US$0,000002230 | 0,65% | 0,77% | - | US$866,40 | - |
| 5646 |  MicroDoge MICRODOGE | - | 45,38% | -89,24% | - | US$1.059,52 | - |
| 5647 |  Merit Circle MC | US$0,08941 | -0,61% | 6,67% | - | US$1.057,00 | - |
| 5648 |  Fourth Star FSTR | US$0,06080 | -0,78% | 16,47% | - | US$1.050,94 | - |
| 5649 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001100 | -0,08% | -3,60% | - | US$1.052,18 | - |
| 5650 |  xFund XFUND | US$161,22 | 2,27% | -0,58% | - | - | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.