Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  LessFnGas LFG | US$0,00000007000 | -2,54% | -16,62% | - | - | - |
| 8652 |  Block BLOCK | US$0,00002484 | 0,05% | -9,52% | - | - | - |
| 8653 |  BNBEE BEE | US$0,0001366 | -1,78% | 12,99% | - | - | - |
| 8654 |  DragonCoin DRAGON | - | 2,70% | -7,84% | - | - | - |
| 8655 |  Optimus X OPX | - | 0,00% | 8,93% | - | - | - |
| 8656 |  BNB DRAGON DRAGON | - | -1,69% | 7,05% | - | - | - |
| 8657 |  SDOGE SDOGE | US$0,0000005000 | 1,21% | -3,54% | - | - | - |
| 8658 |  Purple AI PAI | US$0,04459 | 0,00% | -3,15% | - | - | - |
| 8659 |  Coinbuck BUCK | US$0,00001039 | -1,24% | 2,67% | - | - | - |
| 8660 |  Bharat Smart Chain Project GNX | US$0,5741 | 0,00% | 0,00% | - | - | - |
| 8661 |  MILEI Token MILEI | US$0,01441 | 0,00% | -0,67% | - | - | - |
| 8662 |  Army of Fortune Coin AFC | US$0,000002840 | 0,00% | 1,78% | - | - | - |
| 8663 |  BABY DRAGON BABYDRAGON | - | -1,57% | 0,27% | - | - | - |
| 8664 |  Win WIN | US$0,0001820 | 14,98% | -14,40% | - | - | - |
| 8665 |  yotoshi YOTO | US$0,0000002300 | 2,35% | -32,85% | - | - | - |
| 8666 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | - | - |
| 8667 |  BURRRD BURRRD | - | 0,41% | -7,92% | - | - | - |
| 8668 |  Bong - Bonk's Brother $BONG | US$0,0000002000 | 10,00% | 12,92% | - | - | - |
| 8669 |  CRAZY DRAGON CRAZYDRAGON | - | -1,52% | 2,76% | - | - | - |
| 8670 |  Noka Solana AI NOKA | US$0,000006710 | 0,00% | 6,20% | - | - | - |
| 8671 |  Baby Myro BABYMYRO | - | -0,92% | 0,59% | - | - | - |
| 8672 |  Florence Finance Medici FFM | US$0,0008900 | -1,01% | 4,73% | - | - | - |
| 8673 |  Vitra Studios VITRA | US$0,00006503 | 1,66% | 1,96% | - | - | - |
| 8674 |  PhoenixCo Token XPHX | US$0,002971 | -2,10% | 6,94% | - | - | - |
| 8675 |  THE WORD TOKEN TWD | US$0,000001500 | -0,97% | 2,65% | - | - | - |
| 8676 |  Chief Troll Officer CTO | US$0,000007060 | 0,00% | 5,59% | - | - | - |
| 8677 |  SPACE DRAGON DRAGON | - | -1,52% | -0,03% | - | - | - |
| 8678 |  Chinu CHINU | US$0,00003638 | 2,30% | -3,38% | - | - | - |
| 8679 |  xAI XAI | US$0,00000005000 | 0,00% | 18,12% | - | - | - |
| 8680 |  Douglas Adams HHGTTG | US$0,00000004000 | 0,00% | 3,24% | - | - | - |
| 8681 |  Agnus Ai AGN | US$0,000006960 | 0,34% | 28,25% | - | - | - |
| 8682 |  Puma PUMA | US$0,0001365 | 0,00% | -0,09% | - | - | - |
| 8683 |  Bull Token BULL | - | -1,56% | -11,53% | - | - | - |
| 8684 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01525 | 0,00% | 0,00% | - | - | - |
| 8685 |  Baby Dragon BABYDRAGON | - | 89,97% | -24,13% | - | - | - |
| 8686 |  Solordi SOLO | US$0,00008860 | 1,77% | -14,42% | - | - | - |
| 8687 |  pepecoin on SOL PEPE | US$0,00008734 | 0,00% | -0,74% | - | - | - |
| 8688 |  XOX Labs XOX | US$0,0001189 | 3,95% | 3,40% | - | - | - |
| 8689 |  ELON DOGE DOGE | - | -1,55% | 0,29% | - | - | - |
| 8690 |  Baby Tomcat BABYTOMCAT | - | 3,42% | 17,38% | - | - | - |
| 8691 |  King Bonk KINGBONK | - | 0,00% | 2,40% | - | - | - |
| 8692 |  DojoSwap DOJO | US$0,003449 | 1,78% | -8,57% | - | - | - |
| 8693 |  Andrea Von Speed VONSPEED | US$0,00005075 | 2,88% | -4,20% | - | - | - |
| 8694 |  HMX HMX | US$0,8573 | 3,99% | -3,17% | - | - | - |
| 8695 |  Saudi Bonk SAUDIBONK | US$0,0000001300 | 0,93% | 1,97% | - | - | - |
| 8696 |  KORRA KORRA | US$0,0001836 | 0,00% | -1,21% | - | - | - |
| 8697 |  RichRabbit RABBIT | US$0,003311 | 0,00% | 0,12% | - | - | - |
| 8698 |  Satoshi Nakamoto SATOSHI | US$0,6395 | 4,69% | 4,07% | - | - | - |
| 8699 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00001069 | 0,00% | -9,74% | - | - | - |
| 8700 |  BNB LION BNBLION | - | -1,72% | 5,17% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.