Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Nikola Tesla Token 369 | US$0,0000001500 | 4,26% | 1,75% | - | - | - |
| 8852 |  Solamander SOLY | US$0,00003838 | 2,87% | 6,80% | - | - | - |
| 8853 |  Briun Armstrung BRIUN | US$0,0006111 | -0,85% | -9,07% | - | - | - |
| 8854 |  Grand Base GB | US$0,0005100 | -8,09% | -0,39% | - | - | - |
| 8855 |  Epep EPEP | US$0,00001931 | 0,77% | 0,78% | - | - | - |
| 8856 |  Solana Beach SOLANA | US$0,00002797 | 2,59% | -36,91% | - | - | - |
| 8857 |  Xeno XENO | US$0,000003470 | 1,11% | 0,75% | - | - | - |
| 8858 |  SHRIMP SHRIMP | US$0,0006818 | 3,08% | 1,06% | - | - | - |
| 8859 |  SWIFTIES SWIFTIES | US$0,0002316 | 0,00% | 2,94% | - | - | - |
| 8860 |  SafemoonTon SAFET | US$0,00000003000 | 0,00% | 2,62% | - | - | - |
| 8861 |  Magaiba MAGAIBA | US$0,00006632 | -10,67% | -16,51% | - | - | - |
| 8862 |  PenisGrow PENIS | US$0,0001398 | 0,00% | 22,11% | - | - | - |
| 8863 |  Pussy In Bio PUSSYINBIO | US$0,00003035 | -7,06% | -9,25% | - | - | - |
| 8864 |  Vibing Cat VCAT | US$0,09458 | 0,55% | 30,27% | - | - | - |
| 8865 |  PanoVerse PANO | US$0,02067 | -1,40% | 2,21% | - | - | - |
| 8866 |  ETH Trust Fund ETF | - | 650,84% | -6,22% | - | - | - |
| 8867 |  GRIMREAPER GRIM | US$0,00001296 | 4,07% | -2,94% | - | - | - |
| 8868 |  Ewon Mucks EWON | US$0,00003405 | 0,00% | -12,30% | - | - | - |
| 8869 |  MFERS MFERS | US$0,0001548 | 0,00% | -1,82% | - | - | - |
| 8870 |  BLACK COQINU BCOQ | - | 1,18% | -18,96% | - | - | - |
| 8871 |  SUPER BONK BONK | - | -4,25% | 1,06% | - | - | - |
| 8872 |  SAFEMOON SOLANA SAFEMOON | US$0,00002900 | 0,00% | -7,77% | - | - | - |
| 8873 |  Tao Ceτi CETI | US$0,1622 | 1,46% | -4,48% | - | - | - |
| 8874 |  Harambe Coin HARAMBE | US$0,0000002900 | 0,00% | 3,44% | - | - | - |
| 8875 |  The Infinite Garden ETH | US$0,005003 | 0,00% | 0,06% | - | - | - |
| 8876 |  Apollo FTW FTW | US$0,0007329 | 0,00% | 4,24% | - | - | - |
| 8877 |  LERNITAS 2192 | US$0,000007500 | 1,91% | 1,31% | - | - | - |
| 8878 |  bloo foster coin BLOO | US$0,05081 | 0,61% | -0,33% | - | - | - |
| 8879 |  Hokkaidu Inu HOKK | - | 0,86% | 0,98% | - | - | - |
| 8880 |  Quark (Atomicals) QUARK | US$0,0005018 | 0,00% | 0,00% | - | - | - |
| 8881 |  AVM (Atomicals) AVM | US$0,03169 | 0,00% | 0,00% | - | - | - |
| 8882 |  Realm (Atomicals) REALM | US$0,007000 | 0,00% | 0,00% | - | - | - |
| 8883 |  Taylor Swift's Cat BENJI BENJI | US$0,0001089 | 2,55% | 14,31% | - | - | - |
| 8884 |  Solpaka SOLPAKA | US$0,00001720 | 0,00% | -0,09% | - | - | - |
| 8885 |  Baba $BABA | US$0,0005371 | -0,65% | -12,90% | - | - | - |
| 8886 |  ViZion Protocol VIZION | US$0,0003296 | 1,00% | -19,31% | - | - | - |
| 8887 |  Hitmakr HMKR | US$0,0003941 | 0,86% | -4,09% | - | - | - |
| 8888 |  ETH3.0 ETH 3.0 | - | -6,52% | 10,26% | - | - | - |
| 8889 |  DuckCoin DUCK | US$0,0004775 | 7,33% | -4,25% | - | - | - |
| 8890 |  Pepe Sora AI PEPESORA | US$0,00001964 | 1,06% | -6,76% | - | - | - |
| 8891 |  Blue Whale WHALE | US$0,000002690 | 2,12% | -23,44% | - | - | - |
| 8892 |  Fort Block Games FBG | US$0,02071 | 13,50% | 8,30% | - | - | - |
| 8893 |  Trump Shiba TRUMPSHIBA | - | 0,00% | 8,93% | - | - | - |
| 8894 |  VPS AI VPS | US$0,01031 | 1,06% | 16,82% | - | - | - |
| 8895 |  WAR OF MEME WOME | US$0,000001580 | 0,76% | 3,93% | - | - | - |
| 8896 |  Fomo Base FOMO | US$0,00001467 | 0,00% | 3,63% | - | - | - |
| 8897 |  Trump Doge TRUMPDOGE | - | 7,39% | 1,56% | - | - | - |
| 8898 |  TRUMP2024 TRUMP2024 | - | 0,00% | 2,50% | - | - | - |
| 8899 |  Vendetta VDT | US$0,006731 | -0,16% | -2,18% | - | - | - |
| 8900 |  Ton Inu TINU | US$0,0001523 | 2,15% | 50,29% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.