Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  21X 21X | US$0,00001253 | 1,72% | -56,67% | - | - | - |
| 9002 |  BPINKY BPINKY | US$0,000008220 | 0,00% | 0,00% | - | - | - |
| 9003 |  Sailor Moons MOONS | US$0,001122 | 2,20% | 6,86% | - | - | - |
| 9004 |  Poncho PONCHO | US$0,06439 | 2,97% | 9,87% | - | - | - |
| 9005 |  Bonk of America BONKFA | US$0,00003860 | -3,87% | -3,26% | - | - | - |
| 9006 |  Coding Dino DINO | US$0,00003840 | 0,89% | 11,49% | - | - | - |
| 9007 |  MOON DOGE DOGE | - | -1,54% | -8,00% | - | - | - |
| 9008 |  Candle Cat CANDLE | US$0,0007934 | 2,72% | -8,33% | - | - | - |
| 9009 |  Neged NEGED | US$0,00002448 | -3,80% | -2,08% | - | - | - |
| 9010 |  Solbank SB | US$0,000007050 | -18,12% | 87,41% | - | - | - |
| 9011 |  Crob Coin CROB | US$0,01259 | 2,67% | -4,68% | - | - | - |
| 9012 |  Book of Pepe BOPE | US$0,0000001000 | -1,97% | -3,31% | - | - | - |
| 9013 |  LANDWOLF LANDWOLF | - | 0,00% | -1,64% | - | - | - |
| 9014 |  Cute Cat Candle CCC | - | 1,53% | -0,42% | - | - | - |
| 9015 |  RivusDAO RIVUS | US$0,00002565 | 0,00% | -0,52% | - | - | - |
| 9016 |  QUACK QUACK | US$0,000005790 | 1,42% | 3,43% | - | - | - |
| 9017 |  BOOK OF NOTHING BON | US$0,00001208 | 2,06% | 9,42% | - | - | - |
| 9018 |  Indian Call Center ICC | US$0,00003113 | 4,18% | -2,96% | - | - | - |
| 9019 |  CRUDE OIL BRENT (Zedcex) OIL | US$72,20 | -0,07% | 2,08% | - | - | - |
| 9020 |  Wally The Whale WALLY | US$0,00000002000 | -3,35% | -9,38% | - | - | - |
| 9021 |  Ageio Stagnum AGT | US$0,0006726 | 0,00% | 0,00% | - | - | - |
| 9022 |  Gambex GBE | US$0,6865 | 0,00% | -3,91% | - | - | - |
| 9023 |  MOON CAT CAT | - | -1,54% | -2,26% | - | - | - |
| 9024 |  CEILING CAT CEICAT | US$0,00003019 | 0,16% | -2,35% | - | - | - |
| 9025 |  RebelSatoshi RBLZ | US$0,0004459 | 0,00% | 7,92% | - | - | - |
| 9026 |  Purrcoin PURR | US$0,00004071 | 2,64% | 11,00% | - | - | - |
| 9027 |  Solmedia MEDIA | US$0,0008401 | 5,06% | 30,04% | - | - | - |
| 9028 |  SolSpend SPEND | US$0,001681 | 0,00% | -5,64% | - | - | - |
| 9029 |  Giga Cat on Base GCAT | US$0,00003127 | 3,33% | 10,53% | - | - | - |
| 9030 |  PacMoon PAC | US$0,0004134 | 0,81% | 2,25% | - | - | - |
| 9031 |  Brett's Dog BROGG | US$0,01460 | 0,00% | 2,19% | - | - | - |
| 9032 |  Brett On ETH BRETT | US$0,005340 | 12,54% | 8,43% | - | US$4.951,23 | - |
| 9033 |  Pepewifhat PEPEWIFHAT | US$0,00001548 | 1,88% | -5,32% | - | - | - |
| 9034 |  Bank BANK | - | -2,35% | -28,61% | - | - | - |
| 9035 |  Quant AI QAI | US$0,00000009000 | 0,00% | 16,39% | - | - | - |
| 9036 |  Nitefeeder NITEFEEDER | - | 1,03% | -9,74% | - | - | - |
| 9037 |  Rosecoin ROSE | US$0,04251 | 3,54% | -16,46% | - | - | - |
| 9038 |  blue on base $BLUE | US$0,00000002000 | -0,33% | 13,27% | - | - | - |
| 9039 |  Alickshundra Occasional-Cortex AOC | US$0,00002231 | 18,44% | 23,26% | - | - | - |
| 9040 |  WHALES CAT CAT | - | -1,42% | 5,90% | - | - | - |
| 9041 |  Monku MONKU | US$0,00001202 | 0,71% | 3,12% | - | - | - |
| 9042 |  Katt Daddy KATT | US$0,00002322 | -6,62% | 5,60% | - | - | - |
| 9043 |  shork SHORK | US$0,0001466 | 1,04% | -2,04% | - | - | - |
| 9044 |  Diment Dollar DD | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9045 |  Based Yoda BODA | US$0,000002340 | 1,92% | 17,84% | - | - | - |
| 9046 |  Mahabibi Bin Solman MBS | US$0,00002370 | 5,10% | 0,69% | - | - | - |
| 9047 |  Deep Whales AI DEEPAI | US$0,004924 | -1,90% | -0,36% | - | - | - |
| 9048 |  Based Street Bets BSB | US$0,0000005500 | 0,97% | 2,53% | - | - | - |
| 9049 |  MeromAI AIMR | US$0,0007738 | 0,00% | 0,86% | - | - | - |
| 9050 |  ThikDik THIK | US$0,000002000 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.