Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Nobby Game SOX | US$0,0001115 | 0,00% | 11,93% | - | - | - |
| 9102 |  Borkie BORKIE | US$0,00001505 | 0,00% | -1,61% | - | - | - |
| 9103 |  Coolcoin COOL | US$0,00001670 | 2,63% | -2,87% | - | - | - |
| 9104 |  Fluffys FLUFFYS | US$0,0008496 | -2,37% | -4,39% | - | - | - |
| 9105 |  AI Waifu WAI | US$0,1057 | 0,12% | -0,67% | - | - | - |
| 9106 |  Biao Coin BIAO | US$0,000007980 | -0,84% | -9,37% | - | - | - |
| 9107 |  Quack Capital QUACK | US$0,000005920 | 0,00% | 3,53% | - | - | - |
| 9108 |  BIRDDOG BIRDDOG | US$0,0000003500 | 0,00% | -0,70% | - | - | - |
| 9109 |  Worken WORK | US$0,0001671 | 0,00% | -8,58% | - | - | - |
| 9110 |  Britt BRITT | US$0,00007509 | 1,57% | 3,61% | - | - | - |
| 9111 |  America AMERICA | US$0,00007835 | 0,00% | 1,88% | - | - | - |
| 9112 |  Ethereum Bridged ZED20 ETH.z | US$1.979,80 | 0,79% | 5,61% | - | - | - |
| 9113 |  Alux Jownes JOWNES | US$0,00007299 | -0,20% | 32,64% | - | - | - |
| 9114 |  Pongo PONGO | US$0,0000002800 | -4,97% | -22,13% | - | - | - |
| 9115 |  MEWING $MEWING | US$0,00009751 | 2,39% | -1,18% | - | - | - |
| 9116 |  KeptChain KEPT | US$0,0001775 | 0,00% | 1,97% | - | - | - |
| 9117 |  SUPER BUNNY BUNNY | - | -1,72% | 0,50% | - | - | - |
| 9118 |  Andy’s Alter Ego $BADCAT | US$0,00000009000 | -9,08% | -0,85% | - | - | - |
| 9119 |  Arky ARKY | US$0,00000007000 | 0,00% | 0,96% | - | - | - |
| 9120 |  BABY GUMMY BABYGUMMY | US$0,00001294 | 0,00% | -1,37% | - | - | - |
| 9121 |  Mad Pepe MADPEPE | - | 0,00% | 7,35% | - | - | - |
| 9122 |  PIRB PIRB | US$0,01524 | 4,83% | 0,61% | - | - | - |
| 9123 |  UNIX UNIX | US$10,69 | -2,68% | 3,09% | - | - | - |
| 9124 |  Chump Change CHUMP | US$0,000004740 | 3,74% | 6,23% | - | - | - |
| 9125 |  IRR TOMAN | US$0,000009500 | 0,03% | 0,00% | - | - | - |
| 9126 |  Wrapped Oasys WOAS | US$0,01832 | 0,18% | -5,74% | - | - | - |
| 9127 |  Hide Coin HIDE | US$0,00004957 | 0,00% | 9,45% | - | - | - |
| 9128 |  Bonk on ETH BONK | - | 1,09% | 4,07% | - | - | - |
| 9129 |  DogeSquatch SQUOGE | US$0,0005491 | 0,83% | -21,63% | - | - | - |
| 9130 |  BNBX BNBX | US$0,007245 | -0,50% | 2,55% | - | - | - |
| 9131 |  DogWif2.0 WIF2 | US$0,000009060 | 1,28% | 4,52% | - | - | - |
| 9132 |  mouse in pasta STUCK | US$0,00001494 | -0,02% | -15,53% | - | - | - |
| 9133 |  Monke MONKE | US$0,00000002000 | -11,46% | -8,41% | - | - | - |
| 9134 |  Croakey CROAK | US$0,000003220 | 4,56% | -1,75% | - | - | - |
| 9135 |  Tholana THOL | US$0,00000001000 | 1,20% | 3,04% | - | - | - |
| 9136 |  Crodie CRODIE | US$0,0001915 | 8,31% | -1,10% | - | - | - |
| 9137 |  DeMi DEMI | US$1,04 | -22,22% | -8,77% | - | - | - |
| 9138 |  VOPO VOPO | US$0,00000001000 | -0,81% | 0,57% | - | - | - |
| 9139 |  Pedro The Raccoon PEDRO | US$0,0005006 | -3,03% | -15,10% | - | - | - |
| 9140 |  BNB BUNNY BNBBUNNY | - | 2,89% | 14,80% | - | - | - |
| 9141 |  Patton PATTON | US$0,0000001700 | 0,00% | 0,85% | - | - | - |
| 9142 |  Chengshi CHENG | US$0,000006510 | 0,00% | 3,54% | - | - | - |
| 9143 |  SKI MASK PUP SKIPUP | US$0,02723 | 1,00% | -8,77% | - | - | - |
| 9144 |  Tokuda TKD | US$0,0000005300 | 0,00% | 0,00% | - | - | - |
| 9145 |  ROXY FROG ROXY | US$0,000002400 | 0,33% | 7,04% | - | - | - |
| 9146 |  Non Human Intelligence NHI | US$0,0000004600 | -0,12% | 3,84% | - | - | - |
| 9147 |  Human Intelligence Machine HIM | US$0,003193 | 1,95% | 17,88% | - | - | - |
| 9148 |  WIF on ETH WIF | US$0,00006817 | 1,52% | -1,11% | - | - | - |
| 9149 |  KAKAXA KAKAXA | US$0,0008682 | 3,36% | 4,72% | - | - | - |
| 9150 |  SocialPal SPL | US$0,0005170 | -14,93% | -14,43% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.