Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  BookOfBullrun BOOB | US$0,0003013 | 6,03% | 17,79% | - | - | - |
| 9002 |  Perezoso PRZS | - | -3,05% | -4,26% | - | - | - |
| 9003 |  dark boden DOBEN | US$0,000008930 | 0,00% | 37,12% | - | - | - |
| 9004 |  ZedDex ZED | US$0,3146 | -0,24% | -0,45% | - | - | - |
| 9005 |  21X 21X | US$0,00001382 | 0,00% | -24,56% | - | - | - |
| 9006 |  BPINKY BPINKY | US$0,000008220 | 0,00% | 0,00% | - | - | - |
| 9007 |  Sailor Moons MOONS | US$0,001127 | -3,88% | 9,24% | - | - | - |
| 9008 |  Poncho PONCHO | US$0,05519 | -13,03% | 3,33% | - | - | - |
| 9009 |  Bonk of America BONKFA | US$0,00004461 | 4,20% | 13,05% | - | - | - |
| 9010 |  Coding Dino DINO | US$0,00004417 | 4,75% | 26,81% | - | - | - |
| 9011 |  MOON DOGE DOGE | - | 0,07% | -8,30% | - | - | - |
| 9012 |  Boshi BOSHI | US$0,0001053 | -0,88% | 3,34% | - | - | - |
| 9013 |  Candle Cat CANDLE | US$0,0008714 | 0,88% | 10,28% | - | - | - |
| 9014 |  Neged NEGED | US$0,00002546 | -0,27% | 3,14% | - | - | - |
| 9015 |  Solbank SB | US$0,000004630 | -37,40% | -3,61% | - | - | - |
| 9016 |  Book of Pepe BOPE | US$0,00000009000 | -6,05% | -11,15% | - | - | - |
| 9017 |  LANDWOLF LANDWOLF | - | 2,79% | 9,01% | - | - | - |
| 9018 |  Cute Cat Candle CCC | - | 0,16% | 3,40% | - | - | - |
| 9019 |  Foxify FOX | US$0,1649 | 13,67% | 23,09% | - | - | - |
| 9020 |  King Of Memes KING | US$0,0000001000 | 24,40% | 9,27% | - | - | - |
| 9021 |  RivusDAO RIVUS | US$0,00002725 | 0,00% | 7,07% | - | - | - |
| 9022 |  QUACK QUACK | US$0,000005990 | -1,31% | 7,57% | - | - | - |
| 9023 |  BOOK OF NOTHING BON | US$0,00001403 | -0,49% | 29,49% | - | - | - |
| 9024 |  Indian Call Center ICC | US$0,00003400 | 2,71% | 16,27% | - | - | - |
| 9025 |  Mini Bitcoin MBTC | US$1,64 | 0,76% | 24,58% | - | - | - |
| 9026 |  CRUDE OIL BRENT (Zedcex) OIL | US$73,01 | 0,07% | 3,57% | - | - | - |
| 9027 |  Wally The Whale WALLY | US$0,00000003000 | 0,00% | 5,60% | - | - | - |
| 9028 |  Ageio Stagnum AGT | US$0,0006726 | 0,00% | 0,00% | - | - | - |
| 9029 |  Gambex GBE | US$0,7139 | 3,98% | 3,98% | - | - | - |
| 9030 |  MOON CAT CAT | - | 0,18% | 1,37% | - | - | - |
| 9031 |  CEILING CAT CEICAT | US$0,00003199 | 0,00% | -2,14% | - | - | - |
| 9032 |  RebelSatoshi RBLZ | US$0,0004459 | 0,00% | 8,03% | - | - | - |
| 9033 |  Purrcoin PURR | US$0,00004056 | -1,09% | 13,18% | - | - | - |
| 9034 |  Solmedia MEDIA | US$0,0009808 | 1,49% | 63,66% | - | - | - |
| 9035 |  Giga Cat on Base GCAT | US$0,00003890 | 4,53% | 38,42% | - | - | - |
| 9036 |  PacMoon PAC | US$0,0004249 | -0,80% | 6,35% | - | - | - |
| 9037 |  Brett's Dog BROGG | US$0,01470 | 0,00% | 5,84% | - | - | - |
| 9038 |  Brett On ETH BRETT | US$0,005669 | -0,14% | 21,32% | - | - | - |
| 9039 |  Pepewifhat PEPEWIFHAT | US$0,00001702 | 0,00% | 17,85% | - | - | - |
| 9040 |  Bank BANK | - | 3,28% | -15,96% | - | - | - |
| 9041 |  Quant AI QAI | US$0,0000001000 | -0,78% | 11,02% | - | - | - |
| 9042 |  Nitefeeder NITEFEEDER | - | -2,47% | 6,25% | - | - | - |
| 9043 |  Rosecoin ROSE | US$0,04439 | -3,18% | 13,46% | - | - | - |
| 9044 |  blue on base $BLUE | US$0,00000005000 | 107,41% | 343,06% | - | - | - |
| 9045 |  Alickshundra Occasional-Cortex AOC | US$0,00002528 | 0,00% | 36,06% | - | - | - |
| 9046 |  WHALES CAT CAT | - | 0,35% | 1,05% | - | - | - |
| 9047 |  Monku MONKU | US$0,00001305 | 1,43% | 12,79% | - | - | - |
| 9048 |  Katt Daddy KATT | US$0,00002329 | 0,00% | 5,92% | - | - | - |
| 9049 |  shork SHORK | US$0,0001551 | -2,36% | 10,85% | - | - | - |
| 9050 |  NOBLEBLOCKS NOBL | US$0,001914 | -5,80% | -2,62% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.