Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Nobby Game SOX | US$0,0001076 | -0,96% | 3,79% | - | - | - |
| 9102 |  Borkie BORKIE | US$0,00001546 | -0,98% | 4,41% | - | - | - |
| 9103 |  Coolcoin COOL | US$0,00001670 | 0,00% | 0,14% | - | - | - |
| 9104 |  Fluffys FLUFFYS | US$0,0009462 | 1,60% | 15,53% | - | - | - |
| 9105 |  AI Waifu WAI | US$0,1179 | 1,55% | 17,58% | - | - | - |
| 9106 |  Biao Coin BIAO | US$0,000008510 | -3,54% | 10,05% | - | - | - |
| 9107 |  Quack Capital QUACK | US$0,000006630 | 3,82% | 12,87% | - | - | - |
| 9108 |  BIRDDOG BIRDDOG | US$0,0000003400 | -2,75% | -1,78% | - | - | - |
| 9109 |  Worken WORK | US$0,0001894 | 0,00% | 6,82% | - | - | - |
| 9110 |  Britt BRITT | US$0,00007849 | -1,22% | 11,25% | - | - | - |
| 9111 |  Golden Magfi GMFI | US$0,001987 | 0,00% | -49,86% | - | - | - |
| 9112 |  America AMERICA | US$0,00008096 | 0,00% | 3,57% | - | - | - |
| 9113 |  Alux Jownes JOWNES | US$0,00007363 | -3,53% | -2,32% | - | - | - |
| 9114 |  Pongo PONGO | US$0,0000003500 | -2,57% | -2,02% | - | - | - |
| 9115 |  MEWING $MEWING | US$0,0001128 | 6,22% | 21,55% | - | - | - |
| 9116 |  KeptChain KEPT | US$0,0001820 | 0,00% | 5,92% | - | - | - |
| 9117 |  World Trade Exhibition Center WTEC | US$0,04901 | 0,00% | -0,78% | - | - | - |
| 9118 |  FECES FECES | US$0,0002200 | 1,76% | 14,24% | - | - | - |
| 9119 |  Andy’s Alter Ego $BADCAT | US$0,00000009000 | 2,25% | 6,64% | - | - | - |
| 9120 |  Arky ARKY | US$0,00000007000 | 0,00% | 1,01% | - | - | - |
| 9121 |  BABY GUMMY BABYGUMMY | US$0,00001294 | 0,00% | -2,20% | - | - | - |
| 9122 |  Mad Pepe MADPEPE | - | 4,17% | 2,31% | - | - | - |
| 9123 |  PIRB PIRB | US$0,01639 | -0,42% | 12,75% | - | - | - |
| 9124 |  UNIX UNIX | US$10,61 | 0,49% | -0,08% | - | - | - |
| 9125 |  Chump Change CHUMP | US$0,000005130 | 0,00% | 13,54% | - | - | - |
| 9126 |  IRR TOMAN | US$0,000009500 | 0,00% | 0,03% | - | - | - |
| 9127 |  Jogecodog $JOGECO | - | -4,58% | 20,08% | - | - | - |
| 9128 |  SolGPT GPT | US$0,00003104 | -0,51% | 2,85% | - | - | - |
| 9129 |  Hide Coin HIDE | US$0,00004890 | 0,00% | -0,97% | - | - | - |
| 9130 |  Bonk on ETH BONK | - | -1,35% | 6,97% | - | - | - |
| 9131 |  DogeSquatch SQUOGE | US$0,0005701 | -0,02% | -17,87% | - | - | - |
| 9132 |  BNBX BNBX | US$0,007225 | 1,53% | -1,56% | - | - | - |
| 9133 |  DogWif2.0 WIF2 | US$0,000009720 | 0,00% | 8,65% | - | - | - |
| 9134 |  mouse in pasta STUCK | US$0,00001655 | 9,51% | 19,75% | - | - | - |
| 9135 |  Monke MONKE | US$0,00000002000 | -3,99% | -5,85% | - | - | - |
| 9136 |  Tholana THOL | US$0,00000002000 | -0,78% | 39,61% | - | - | - |
| 9137 |  Crodie CRODIE | US$0,0002154 | 2,07% | 22,06% | - | - | - |
| 9138 |  DeMi DEMI | US$0,9022 | -15,86% | -38,74% | - | - | - |
| 9139 |  VOPO VOPO | US$0,00000001000 | 0,45% | 4,78% | - | - | - |
| 9140 |  Pedro The Raccoon PEDRO | US$0,0005409 | -1,12% | -0,52% | - | - | - |
| 9141 |  Patton PATTON | US$0,0000001800 | -1,06% | 9,43% | - | - | - |
| 9142 |  Chengshi CHENG | US$0,000006510 | 0,00% | -5,27% | - | - | - |
| 9143 |  SKI MASK PUP SKIPUP | US$0,02925 | -0,81% | 11,36% | - | - | - |
| 9144 |  Tokuda TKD | US$0,0000005300 | 0,00% | 0,00% | - | - | - |
| 9145 |  ROXY FROG ROXY | US$0,000002490 | -0,54% | 11,18% | - | - | - |
| 9146 |  Non Human Intelligence NHI | US$0,0000004800 | 4,41% | -2,03% | - | - | - |
| 9147 |  Lola $LOLA | US$0,00000001000 | -17,07% | 87,37% | - | - | - |
| 9148 |  WIF on ETH WIF | US$0,00006888 | 0,00% | 7,40% | - | - | - |
| 9149 |  SocialPal SPL | US$0,0005136 | 0,00% | -15,02% | - | - | - |
| 9150 |  Bobuki Neko BOBUKI | US$0,00009225 | 0,79% | 18,33% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.