Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Curly CURLY | US$0,00003996 | -0,93% | -7,82% | - | - | - |
| 9802 |  uwu UWU | US$0,000007230 | 10,98% | 16,11% | - | - | - |
| 9803 |  Typus TYPUS | US$0,02088 | 1,51% | 9,94% | - | - | - |
| 9804 |  Gnome GNOME | US$0,00001455 | 0,19% | 20,65% | - | - | - |
| 9805 |  ADHD $ADHD | US$0,00001591 | 1,46% | 18,52% | - | - | - |
| 9806 |  PIM PIM | US$0,00002699 | 1,79% | 36,85% | - | - | - |
| 9807 |  DeSci Meme DESCI | - | 3,88% | 2,66% | - | - | - |
| 9808 |  Science Cult Mascot HELA | US$0,00006229 | 1,75% | 22,39% | - | - | - |
| 9809 |  BLUE BUTT CHEESE BBC | US$0,00004004 | 1,54% | 14,01% | - | - | - |
| 9810 |  Doge Matrix MATRIX | US$0,000003030 | 0,00% | -3,92% | - | - | - |
| 9811 |  Daddy Chill DADDYCHILL | US$0,00002455 | 0,00% | -2,73% | - | - | - |
| 9812 |  Lil Brett LILB | US$0,0001274 | 4,45% | 19,04% | - | - | - |
| 9813 |  Shiba San SHIBADOG | US$0,000001900 | 0,00% | 6,60% | - | - | - |
| 9814 |  PNUT on Base PNUT | US$0,0000006600 | 0,00% | -73,16% | - | - | - |
| 9815 |  GM Everyday GM | US$0,00001663 | -0,19% | 11,31% | - | US$298,97 | - |
| 9816 |  Aspirin ASPIRIN | - | 1,49% | -4,29% | - | - | - |
| 9817 |  Starship STARSHIP | US$0,000002200 | 13,44% | 7,96% | - | - | - |
| 9818 |  Cultur CULTUR | US$0,00001529 | -17,26% | -11,10% | - | - | - |
| 9819 |  Bonkey BONKEY | US$0,0002261 | 0,66% | 39,75% | - | - | - |
| 9820 |  PATCHWORK NAVAL NAVAL | US$0,0001848 | 0,43% | -4,62% | - | - | - |
| 9821 |  Sugar Bush The Squirrel SUGAR | US$0,00001976 | 2,29% | 10,97% | - | - | - |
| 9822 |  STO Operating System STO | US$0,6222 | 0,48% | 2,00% | - | - | - |
| 9823 |  CRISPR CRISPR | - | 0,56% | -7,65% | - | - | - |
| 9824 |  Gnome Child GNOME | - | 0,00% | 4,92% | - | - | - |
| 9825 |  Kailith KAILY | US$0,00001253 | 0,00% | 5,16% | - | - | - |
| 9826 |  SquidShip SQUID | US$0,00002301 | -3,33% | 41,84% | - | - | - |
| 9827 |  Biotech BIOTECH | - | 6,94% | 5,18% | - | - | - |
| 9828 |  Imagine We All Held IMAGINE | US$0,00001368 | 3,18% | 34,70% | - | - | - |
| 9829 |  Protein PROTEIN | - | -0,09% | 11,13% | - | - | - |
| 9830 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002348 | 3,65% | 53,43% | - | - | - |
| 9831 |  Crypto Czar CZAR | US$0,004454 | 0,00% | -22,08% | - | - | - |
| 9832 |  just a flipped chillguy FLIPGUY | US$0,000009790 | 0,00% | 9,41% | - | - | - |
| 9833 |  Peace Frog PFROG | US$0,00000007000 | 0,04% | 8,91% | - | - | - |
| 9834 |  Vitamins VITAMINS | - | 0,00% | 0,80% | - | - | - |
| 9835 |  Buddy The Elf ELF | US$0,000005680 | 0,00% | 3,81% | - | - | - |
| 9836 |  Claude Monet Memeory Coin MONET | US$0,0006415 | -2,21% | -10,55% | - | US$2.021,27 | - |
| 9837 |  Size SIZE | US$0,0001950 | 1,04% | -18,83% | - | - | - |
| 9838 |  Leslie LESLIE | US$0,00004000 | -0,78% | 20,66% | - | - | - |
| 9839 |  Kappy KAPPY | US$0,0001728 | -7,37% | -23,97% | - | - | - |
| 9840 |  OLAF OLAF | US$0,00001353 | 0,00% | 4,03% | - | - | - |
| 9841 |  HarryPotterTrumpSonic100Inu BTC | US$0,00004728 | 1,30% | 27,32% | - | - | - |
| 9842 |  Frictionless FRIC | US$0,001909 | -1,19% | -0,52% | - | - | - |
| 9843 |  Wood Wide Web WWW | US$0,00002038 | 0,00% | 14,91% | - | - | - |
| 9844 |  Ronda On Sui RONDA | US$0,000003420 | 0,93% | 0,10% | - | - | - |
| 9845 |  AVA Chiang Mai Night Safari AVA | US$0,0001480 | -8,12% | 1,22% | - | - | - |
| 9846 |  bioDAOs BIO | - | 2,38% | 5,01% | - | - | - |
| 9847 |  DYOR DYOR | US$0,003813 | -0,25% | 2,64% | - | - | - |
| 9848 |  Sonic Name Service SNS | US$0,003008 | 7,62% | 50,26% | - | - | - |
| 9849 |  HeeeHeee HEEHEE | US$0,001904 | 1,18% | 3,26% | - | US$4.811,47 | - |
| 9850 |  Roscoe CATGUY | US$0,00001347 | 13,14% | 15,37% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.