Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Luffy Mugiwara LUFFY | US$0,000002930 | -0,06% | -0,03% | - | - | - |
| 9902 |  SPERO $S$ | US$0,0000001200 | 0,52% | 8,57% | - | - | - |
| 9903 |  Otto $OTTO | US$0,0001973 | 13,49% | -1,33% | - | - | - |
| 9904 |  Shrimp Paste SHRIMP | US$0,00007581 | 5,91% | 40,58% | - | - | - |
| 9905 |  Cat in Hoodie HODI | US$0,0002904 | 10,74% | 2,42% | - | - | - |
| 9906 |  Ronnie RONNIE | US$0,0003908 | 0,65% | 11,97% | - | - | - |
| 9907 |  Solycat SOLYCAT | US$0,00001033 | 0,00% | 9,56% | - | - | - |
| 9908 |  DNA PEPE DNAPEPE | - | 5,33% | 14,34% | - | - | - |
| 9909 |  Earthlings.land STEAM | US$0,008395 | 1,66% | 4,59% | - | - | - |
| 9910 |  Kensei KENSEI | US$0,000007590 | 2,05% | 25,56% | - | - | - |
| 9911 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006991 | 0,94% | 24,62% | - | - | - |
| 9912 |  Just a chill girl CHILLGIRL | US$0,000004310 | -1,78% | 8,67% | - | - | - |
| 9913 |  Malou Token MALOU | US$0,00000003000 | -0,59% | -7,76% | - | - | - |
| 9914 |  PEPE DNA PEPEDNA | - | 4,12% | 11,80% | - | - | - |
| 9915 |  Toki TOKI | - | -2,90% | 12,31% | - | - | - |
| 9916 |  KAYPLE KAY | US$1,91 | -5,50% | -0,95% | - | - | - |
| 9917 |  Tyler (basedtyler.com) TYLER | US$0,0001136 | -12,65% | 19,24% | - | - | - |
| 9918 |  Baby Koma BABYKOMA | US$0,0000002300 | 0,00% | 29,51% | - | - | - |
| 9919 |  Fleabone BONE | US$0,000001390 | -3,74% | 22,03% | - | - | - |
| 9920 |  DUCK DUCK | US$0,00009579 | 6,91% | 9,75% | - | - | - |
| 9921 |  DNA AI DNAAI | - | 7,43% | -3,69% | - | - | - |
| 9922 |  X Mail XMAIL | - | 5,12% | 17,25% | - | - | - |
| 9923 |  Yahtzee DAO HAIYEZ | US$0,0001507 | -5,59% | 3,82% | - | - | - |
| 9924 |  My Joi JOI | US$0,0001174 | 1,51% | -24,83% | - | - | - |
| 9925 |  Blackjack.fun BJF | US$0,001604 | 0,00% | 3,91% | - | - | - |
| 9926 |  Virgo VIRGO | US$0,0004382 | 0,64% | 14,34% | - | - | - |
| 9927 |  Pisces PISCES | US$0,0004471 | 2,68% | 32,20% | - | - | - |
| 9928 |  Leo LEO | US$0,0004648 | 1,31% | 4,25% | - | - | - |
| 9929 |  Aquarius AQUARIUS | US$0,0004523 | 1,24% | 9,03% | - | - | - |
| 9930 |  Capricorn CAPRICORN | US$0,0004442 | 0,06% | 18,49% | - | - | - |
| 9931 |  Aries ARIES | US$0,0004502 | 2,16% | 19,19% | - | - | - |
| 9932 |  Scorpio SCORPIO | US$0,0004597 | 3,77% | 13,05% | - | - | - |
| 9933 |  Sagittarius SAGIT | US$0,0004532 | 0,61% | 20,06% | - | - | - |
| 9934 |  ELYRAI ELYRAI | US$0,0001267 | 0,74% | 5,15% | - | - | - |
| 9935 |  BABY XRP BABYXRP | US$0,00003933 | 2,73% | 1,35% | - | - | - |
| 9936 |  BabyMOVE BABYMOVE | US$0,000002560 | 0,00% | -76,09% | - | - | - |
| 9937 |  PUNKY PUNKY | US$0,0001046 | 8,20% | 11,13% | - | - | - |
| 9938 |  Bubsy AI BUBSY | US$0,02225 | 13,83% | -1,54% | - | - | - |
| 9939 |  Based Apu APU | - | -0,61% | -30,42% | - | - | - |
| 9940 |  PEAR AI PEAR | US$0,0006326 | 0,00% | 6,80% | - | - | - |
| 9941 |  El Sapo Pepe PEPE | US$0,00004454 | 13,34% | 15,69% | - | - | - |
| 9942 |  Chill Guy Xmas CGX | US$0,000008460 | 3,34% | 16,26% | - | - | - |
| 9943 |  Reality Spiral RSP | US$0,0000006300 | -3,11% | 22,39% | - | US$172,76 | - |
| 9944 |  AltSignals ASI | US$0,0007764 | 0,00% | -3,41% | - | - | - |
| 9945 |  Chainpal AI CPAL | US$0,1363 | -2,48% | 19,89% | - | - | - |
| 9946 |  Inkryptus INKY | US$1,51 | -3,26% | -5,47% | - | - | - |
| 9947 |  Museum Of Memes MOM | US$0,00002549 | -0,16% | 11,79% | - | - | - |
| 9948 |  SquidGame2 SQUID2 | - | -0,44% | 0,12% | - | - | - |
| 9949 |  Aetherius Infinite Chain AIC | US$0,000001090 | 1,78% | 19,20% | - | - | - |
| 9950 |  Degen Express DEGEX | US$0,000007410 | -1,28% | 35,08% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.