Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Borpa BORPA | US$0,00004819 | -5,93% | -3,98% | - | - | - |
| 9352 |  DopaMeme DOPA | US$0,0002072 | 0,00% | 7,91% | - | - | - |
| 9353 |  FLAKY FLAKY | US$0,0000001600 | 884,53% | 945,99% | - | - | - |
| 9354 |  Catson CAT | US$0,00006408 | -6,85% | -6,82% | - | - | - |
| 9355 |  Rizz RIZZ | US$0,0003713 | -6,31% | -5,89% | - | - | - |
| 9356 |  Dark Elon DELON | US$0,00000009000 | 0,00% | 1,48% | - | - | - |
| 9357 |  Baby PeiPei BABYPEIPEI | - | -6,89% | 318,79% | - | - | - |
| 9358 |  WEWECOIN WEWE | US$0,000003310 | -2,61% | -25,67% | - | - | - |
| 9359 |  ALBETROS ARS | US$0,00009207 | 0,00% | -21,58% | - | - | - |
| 9360 |  Dark Trump DTRUMP | - | -6,03% | 0,58% | - | - | - |
| 9361 |  Mister Miggles (SOL) MIGGLES | US$0,00005069 | 0,00% | 9,88% | - | - | - |
| 9362 |  Joker JOKER | - | 0,95% | -25,00% | - | - | - |
| 9363 |  Book of Donald Trump BOD | US$0,0000002200 | 0,00% | 5,00% | - | - | - |
| 9364 |  CLYDE GUZUTA | - | -3,42% | 8,76% | - | - | - |
| 9365 |  Bitcoin Limited Edition BTCLE | US$120,66 | -0,91% | -13,81% | - | - | - |
| 9366 |  Rare Pepe RARE | US$0,00000006000 | 0,00% | 6,92% | - | - | - |
| 9367 |  JVault JVT | US$0,1352 | -3,12% | 1,21% | - | - | - |
| 9368 |  mao MAO | US$0,00004547 | -6,92% | -3,83% | - | - | - |
| 9369 |  Based Rabbit RABBIT | US$0,00002946 | -13,52% | -17,06% | - | - | - |
| 9370 |  American pepe USPEPE | - | -8,25% | -6,27% | - | - | - |
| 9371 |  Parry Parrot PARRY | US$0,00005773 | 0,00% | 0,00% | - | - | - |
| 9372 |  Solana Poker PLAY | US$0,007984 | 0,00% | 3,34% | - | - | - |
| 9373 |  HamsterBase HB | US$0,0000006400 | -5,52% | 0,50% | - | - | - |
| 9374 |  Simpson Predictions SIMPSON | - | -1,32% | 11,11% | - | - | - |
| 9375 |  Du Rove's Wall WALL | US$0,01214 | -2,64% | 6,10% | - | - | - |
| 9376 |  Thomas DANK | US$0,000001370 | -6,97% | -2,76% | - | US$0,08000 | - |
| 9377 |  Migglei MIGGLEI | US$0,000007720 | 0,00% | 1,29% | - | - | - |
| 9378 |  The Blue Hand BLU | US$0,002295 | 0,00% | 3,54% | - | - | - |
| 9379 |  Broke Again BROKE | US$0,0006403 | -6,53% | 2,97% | - | - | - |
| 9380 |  bullish BULLISH | US$0,00001557 | -1,36% | 7,32% | - | - | - |
| 9381 |  XGold XGD | US$19,28 | -0,09% | 3,61% | - | - | - |
| 9382 |  MoreGen FreeMoon MOON | US$0,0000002300 | -7,72% | 0,05% | - | - | - |
| 9383 |  DRIP DRIP | US$0,01023 | -5,24% | 13,66% | - | - | - |
| 9384 |  Silver Standard BARS | US$0,03737 | -1,86% | 13,44% | - | - | - |
| 9385 |  Blockchain Technology Co. BTCNOW | US$0,01177 | 0,29% | -0,45% | - | - | - |
| 9386 |  WeWillRugYou WWRY | US$0,00003831 | 0,00% | 0,00% | - | - | - |
| 9387 |  Buttercat BUTT | US$0,00002323 | -5,58% | -0,43% | - | - | - |
| 9388 |  Dollar DOLLAR | US$0,0001174 | -12,21% | -7,20% | - | - | - |
| 9389 |  GorplesCoin GORPLE | US$0,0002249 | -4,30% | -5,38% | - | - | - |
| 9390 |  Snibbu The Crab SNIBBU | US$0,00000001000 | -6,76% | 24,58% | - | - | - |
| 9391 |  PEGA PEGA | - | -10,98% | -0,53% | - | - | - |
| 9392 |  Pankito PAN | US$0,0004064 | -0,56% | -4,35% | - | - | - |
| 9393 |  Iro-Chan IRO | US$0,00002444 | -19,22% | 1,08% | - | - | - |
| 9394 |  Bobo The Bear BOBO | US$0,00000002000 | -16,38% | -11,30% | - | - | - |
| 9395 |  FWOG (ETH) FWOG | - | -11,13% | -2,39% | - | - | - |
| 9396 |  Frosty the Polar Bear FROSTY | US$0,00001063 | 0,00% | 14,50% | - | - | - |
| 9397 |  MindCoin MIND | US$0,000002940 | -6,78% | -0,77% | - | - | - |
| 9398 |  Onigiri The Cat ONIGIRI | US$0,00001046 | -3,99% | -6,09% | - | - | - |
| 9399 |  Dodo the Black Swan DODO | US$0,00000001000 | -5,84% | 10,79% | - | - | - |
| 9400 |  LOAFCAT LOAFCAT | US$0,000004270 | -21,36% | -26,45% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.