Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  United Africa Shilling UAS | US$0,000002120 | 0,00% | 13,22% | - | - | - |
| 9452 |  SUNNED SUNNED | US$0,00004936 | -0,75% | 3,43% | - | - | - |
| 9453 |  CRAZY TRUMP TRUMP | US$0,000003340 | -4,76% | -4,29% | - | - | - |
| 9454 |  Bullish On Ethereum BOE | US$0,00005014 | 0,00% | 16,36% | - | - | - |
| 9455 |  BBC BBC | US$0,002006 | -0,33% | -5,97% | - | - | - |
| 9456 |  Madhouse MAD | US$0,0000003000 | -0,02% | -0,01% | - | - | - |
| 9457 |  LamaSol LASOL | US$0,000006650 | -16,31% | -4,41% | - | - | - |
| 9458 |  BaseCTO CTO | US$0,00006751 | -5,97% | -10,60% | - | US$129,79 | - |
| 9459 |  SOL ETF SOLETF | - | -1,24% | -0,05% | - | - | - |
| 9460 |  Crosswalk CSW | US$0,00002600 | -6,30% | -7,98% | - | - | - |
| 9461 |  MEW WOOF DAO MWD | US$0,0001402 | 0,00% | -2,93% | - | - | - |
| 9462 |  Early Risers EARLY | US$0,00001105 | -4,18% | 4,05% | - | - | - |
| 9463 |  impactMarket (new) PACT | US$0,00002234 | -49,65% | -61,51% | - | US$1.538,35 | - |
| 9464 |  CHEWY CHWY | - | 0,00% | 10,64% | - | - | - |
| 9465 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,005714 | -0,04% | -0,03% | - | - | - |
| 9466 |  Paco PACO | US$0,00001413 | -7,11% | 1,62% | - | - | - |
| 9467 |  SunMaga SUNMAGA | US$0,00001762 | -0,99% | -1,06% | - | - | - |
| 9468 |  Faptax FAPTAX | US$0,0001340 | -3,92% | 0,80% | - | - | - |
| 9469 |  BIC BIC | US$0,001691 | 0,00% | 2,26% | - | - | - |
| 9470 |  TRUMP MAGA SUPER TRUMP | US$0,00001470 | -4,43% | -3,23% | - | - | - |
| 9471 |  Kage Network KAGE | US$0,01229 | 4,27% | 8,14% | - | - | - |
| 9472 |  Ethereum Unicorn UNICORN | US$0,00002965 | 0,00% | 5,94% | - | - | - |
| 9473 |  Slime $SLIME | US$0,00001423 | 0,00% | -0,90% | - | - | - |
| 9474 |  WUKONG WUKONG | - | -0,37% | -13,96% | - | - | - |
| 9475 |  Chinese Ponkei the Original PONKEI | US$0,000008120 | 0,00% | 8,80% | - | - | - |
| 9476 |  TurboX TBX | US$0,4014 | -2,10% | -8,31% | - | - | - |
| 9477 |  Blokista Blokista | US$0,8000 | 0,00% | 0,00% | - | - | - |
| 9478 |  SEXY PEPE PEPE | US$0,0001851 | -3,80% | -4,87% | - | - | - |
| 9479 |  POPO POPO | US$0,00001267 | -0,23% | 19,01% | - | - | - |
| 9480 |  Bwull BWULL | US$0,00001874 | -8,06% | -10,62% | - | - | - |
| 9481 |  Make America Healthy Again MAHA | US$0,00001389 | 0,00% | -3,29% | - | - | - |
| 9482 |  MicroDoge MICRODOGE | - | 2,88% | 11,73% | - | - | - |
| 9483 |  Deebo the Bear DEEBO | US$0,00004416 | -3,38% | 5,05% | - | - | - |
| 9484 |  LICKER LICKER | US$0,000008860 | 0,00% | 7,68% | - | - | - |
| 9485 |  CATALORIAN (catalorian.club) CATALORIAN | - | -6,67% | -4,88% | - | - | - |
| 9486 |  My Dog Is The DEV DEV | US$0,0001085 | -5,30% | -2,07% | - | - | - |
| 9487 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -6,35% | 17,48% | - | - | - |
| 9488 |  World Liberty Financial (wlfi.site) WLFI | - | -8,90% | 6,63% | - | - | - |
| 9489 |  NOOOO NOOOO | US$0,0006468 | -6,19% | 3,73% | - | - | - |
| 9490 |  Simon's Baby Cat SCAT | US$0,00001257 | -6,62% | -1,53% | - | - | - |
| 9491 |  Schrodinger DINGER | US$0,00001199 | -12,72% | -17,52% | - | - | - |
| 9492 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001409 | -7,09% | -3,83% | - | - | - |
| 9493 |  Catizen on SOL CATI | - | -6,72% | 7,80% | - | - | - |
| 9494 |  Ad Astra AD ASTRA | US$0,000005320 | -8,79% | -2,78% | - | - | - |
| 9495 |  S.D.O.G.E SDOGE | US$0,00001328 | 0,00% | 0,00% | - | - | - |
| 9496 |  MOO DENG (moodengmoon) MOODENG | - | 0,00% | 19,06% | - | - | - |
| 9497 |  Corn CORN | US$0,00009292 | -0,83% | 23,23% | - | - | - |
| 9498 |  Rintaro RINTARO | US$0,00001167 | 0,00% | 3,96% | - | - | - |
| 9499 |  Make America Drill Again MADA | US$0,00000003000 | -2,21% | 3,90% | - | - | - |
| 9500 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000006000 | -6,51% | 35,49% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 200 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.